Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.00333
-5.38%
$3.33 million $446,571
Apr 23, 12 AM $0.00352
-2.59%
$3.52 million $440,187
Apr 22, 11 PM $0.00361
+24.04%
$3.61 million $401,259
Apr 22, 10 PM $0.00287
+7.56%
$2.87 million $346,828
Apr 22, 9 PM $0.00268
-2.00%
$2.68 million $335,838
Apr 22, 8 PM $0.00274
-4.97%
$2.74 million $332,065
Apr 22, 7 PM $0.00292
+1.13%
$2.92 million $321,403
Apr 22, 6 PM $0.00289
+10.56%
$2.89 million $316,153
Apr 22, 5 PM $0.00251
+2.07%
$2.51 million $276,188
Apr 22, 4 PM $0.00246
+4.83%
$2.46 million $244,753
Apr 22, 3 PM $0.00233
-4.96%
$2.33 million $238,567
Apr 22, 2 PM $0.00245
-2.59%
$2.45 million $229,490
Apr 22, 1 PM $0.00251
+2.25%
$2.51 million $164,201
Apr 22, 12 PM $0.00245
+3.48%
$2.45 million $167,600
Apr 22, 11 AM $0.00235
+0.90%
$2.35 million $161,627
Apr 22, 10 AM $0.00234
-0.99%
$2.34 million $159,912
Apr 22, 9 AM $0.00236
+0.30%
$2.36 million $139,990
Apr 22, 8 AM $0.00237
+18.71%
$2.37 million $138,387
Apr 22, 7 AM $0.00199
+0.00%
$1.99 million $104,413
Apr 22, 6 AM $0.00202
-1.11%
$2.02 million $102,885
Apr 22, 5 AM $0.00208
+8.05%
$2.08 million $91,205
Apr 22, 4 AM $0.00192
+3.60%
$1.92 million $46,884
Apr 22, 3 AM $0.00185
+4.80%
$1.85 million $39,029
Apr 22, 2 AM $0.00172
+0.00%
$1.72 million $35,649
Apr 21, 10 PM $0.00171
-0.15%
$1.71 million $36,496
Apr 21, 9 PM $0.00172
-1.26%
$1.72 million $37,470
Apr 21, 7 PM $0.00171
+0.55%
$1.71 million $38,098
Apr 21, 5 PM $0.00178
-0.51%
$1.78 million $43,021
Apr 21, 4 PM $0.00179
+1.12%
$1.79 million $43,382
Apr 21, 3 PM $0.00182
+0.00%
$1.82 million $38,984
Apr 21, 2 PM $0.00181
+1.59%
$1.81 million $38,224
Apr 21, 1 PM $0.00181
-4.53%
$1.81 million $42,512
Apr 21, 12 PM $0.0019
-0.43%
$1.9 million $38,300
Apr 21, 10 AM $0.00191
+0.00%
$1.91 million $40,982
Apr 21, 4 AM $0.00189
+0.00%
$1.89 million $69,388
Apr 21, 3 AM $0.00188
-2.78%
$1.88 million $68,322
Apr 20, 7 PM $0.00203
+2.61%
$2.03 million $228,024
Apr 20, 6 PM $0.00191
+0.65%
$1.91 million $221,066
Apr 20, 5 PM $0.0019
-0.03%
$1.9 million $219,048
Apr 20, 3 PM $0.00195
-0.70%
$1.95 million $220,614
Apr 20, 2 PM $0.00197
-6.23%
$1.97 million $229,756
Apr 20, 1 PM $0.00213
+0.43%
$2.13 million $224,158
Apr 20, 12 PM $0.00212
+0.53%
$2.12 million $224,202
Apr 20, 11 AM $0.00211
-0.60%
$2.11 million $224,171
Apr 20, 10 AM $0.00212
+0.12%
$2.12 million $224,074
Apr 20, 9 AM $0.00212
-0.80%
$2.12 million $223,314
Apr 20, 8 AM $0.00213
-2.26%
$2.13 million $221,615
Apr 20, 7 AM $0.00224
+5.84%
$2.24 million $213,897
Apr 20, 6 AM $0.00205
+0.00%
$2.05 million $59
Apr 20, 2 AM $0.00234
+2.12%
$2.34 million $52