Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00226
-0.28%
$2.26 million $28,100
Apr 25, 3 PM $0.00227
+0.00%
$2.27 million $36,162
Apr 25, 2 PM $0.00223
+0.00%
$2.23 million $37,540
Apr 25, 12 PM $0.00226
-0.03%
$2.26 million $36,098
Apr 25, 11 AM $0.00227
-1.91%
$2.27 million $35,827
Apr 25, 10 AM $0.00232
+0.00%
$2.32 million $41,393
Apr 25, 9 AM $0.00232
+0.14%
$2.32 million $41,432
Apr 25, 8 AM $0.00233
+0.00%
$2.33 million $49,714
Apr 25, 5 AM $0.00234
+0.00%
$2.34 million $65,921
Apr 25, 4 AM $0.00234
-0.21%
$2.34 million $66,256
Apr 25, 3 AM $0.00235
+0.08%
$2.35 million $66,893
Apr 25, 2 AM $0.00234
-0.01%
$2.34 million $67,509
Apr 25, 12 AM $0.00233
-0.12%
$2.33 million $84,130
Apr 24, 11 PM $0.00233
-1.86%
$2.33 million $86,641
Apr 24, 9 PM $0.00238
+2.07%
$2.38 million $89,213
Apr 24, 8 PM $0.0023
-6.00%
$2.3 million $87,989
Apr 24, 7 PM $0.00244
+0.00%
$2.44 million $90,232
Apr 24, 6 PM $0.00244
+0.00%
$2.44 million $94,597
Apr 24, 3 PM $0.00249
-5.73%
$2.49 million $115,293
Apr 24, 2 PM $0.00265
-0.44%
$2.65 million $106,324
Apr 24, 11 AM $0.00267
+5.10%
$2.67 million $138,868
Apr 24, 9 AM $0.00251
-0.40%
$2.51 million $167,395
Apr 24, 8 AM $0.00248
-0.08%
$2.48 million $190,604
Apr 24, 7 AM $0.00256
+3.09%
$2.56 million $201,723
Apr 24, 6 AM $0.00248
+1.46%
$2.48 million $196,970
Apr 24, 5 AM $0.00243
+4.97%
$2.43 million $194,500
Apr 24, 4 AM $0.00232
+0.88%
$2.32 million $198,085
Apr 24, 3 AM $0.00231
-1.12%
$2.31 million $202,387
Apr 24, 2 AM $0.00234
-0.40%
$2.34 million $204,775
Apr 24, 1 AM $0.00234
-9.61%
$2.34 million $209,638
Apr 24, 12 AM $0.00257
+0.00%
$2.57 million $213,729
Apr 23, 11 PM $0.00262
+0.00%
$2.62 million $279,749
Apr 23, 10 PM $0.00257
-0.87%
$2.57 million $302,418
Apr 23, 9 PM $0.00265
+0.19%
$2.65 million $298,613
Apr 23, 8 PM $0.00257
+2.64%
$2.57 million $298,485
Apr 23, 7 PM $0.00238
-3.26%
$2.38 million $303,668
Apr 23, 6 PM $0.00246
-0.94%
$2.46 million $300,861
Apr 23, 5 PM $0.00248
-6.54%
$2.48 million $333,058
Apr 23, 4 PM $0.00265
+1.05%
$2.65 million $373,633
Apr 23, 3 PM $0.00262
+0.31%
$2.62 million $376,181
Apr 23, 2 PM $0.00261
+0.03%
$2.61 million $392,403
Apr 23, 1 PM $0.00261
-5.98%
$2.61 million $441,985
Apr 23, 11 AM $0.0028
+12.80%
$2.8 million $436,027
Apr 23, 10 AM $0.00246
-7.00%
$2.46 million $417,922
Apr 23, 9 AM $0.00264
-11.91%
$2.64 million $402,547
Apr 23, 8 AM $0.00304
+3.72%
$3.04 million $380,499
Apr 23, 5 AM $0.00294
-0.41%
$2.94 million $418,586
Apr 23, 4 AM $0.00314
+1.03%
$3.14 million $438,980
Apr 23, 3 AM $0.00311
-3.37%
$3.11 million $441,559
Apr 23, 2 AM $0.00332
-0.37%
$3.32 million $444,309