Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.00187
+0.00%
$1.87 million $67,550
Apr 28, 10 PM $0.00189
+0.00%
$1.89 million $81,209
Apr 28, 4 PM $0.00198
+0.00%
$-- $152,313
Apr 28, 3 PM $0.00202
+9.36%
$2.02 million $149,879
Apr 28, 2 PM $0.00184
+0.46%
$1.84 million $135,760
Apr 28, 1 PM $0.00182
+0.37%
$1.82 million $136,084
Apr 28, 12 PM $0.00181
-0.01%
$1.81 million $139,223
Apr 28, 11 AM $0.00187
+0.00%
$1.87 million $135,687
Apr 28, 9 AM $0.00189
+0.91%
$1.89 million $141,303
Apr 28, 8 AM $0.00188
+0.00%
$1.88 million $140,296
Apr 28, 7 AM $0.00185
+0.87%
$1.85 million $141,908
Apr 28, 5 AM $0.00183
-0.35%
$1.83 million $148,708
Apr 28, 4 AM $0.00184
-2.21%
$1.84 million $147,655
Apr 28, 3 AM $0.00191
-0.44%
$1.91 million $144,716
Apr 28, 2 AM $0.00192
-1.41%
$1.92 million $161,933
Apr 28, 1 AM $0.00191
-6.03%
$1.91 million $165,542
Apr 28, 12 AM $0.00199
+6.56%
$1.99 million $157,451
Apr 27, 11 PM $0.00183
+0.23%
$1.83 million $149,968
Apr 27, 10 PM $0.00181
-2.19%
$1.81 million $159,565
Apr 27, 8 PM $0.00182
-2.41%
$1.82 million $154,866
Apr 27, 7 PM $0.00188
-14.59%
$1.88 million $150,450
Apr 27, 6 PM $0.0022
-0.05%
$2.2 million $94,120
Apr 27, 5 PM $0.00218
+0.77%
$2.18 million $93,242
Apr 27, 4 PM $0.00215
-4.76%
$2.15 million $86,877
Apr 27, 3 PM $0.00232
-2.45%
$2.32 million $75,374
Apr 27, 2 PM $0.00238
+1.32%
$2.38 million $74,956
Apr 27, 1 PM $0.00236
-1.12%
$2.36 million $75,632
Apr 27, 12 PM $0.00243
+0.00%
$2.43 million $71,843
Apr 27, 11 AM $0.00243
+0.00%
$2.43 million $71,815
Apr 27, 10 AM $0.00244
-2.59%
$2.44 million $90,851
Apr 27, 8 AM $0.0025
-0.33%
$2.5 million $90,508
Apr 27, 6 AM $0.00251
+1.94%
$2.51 million $87,928
Apr 27, 5 AM $0.00246
-5.24%
$2.46 million $85,262
Apr 27, 4 AM $0.00264
+0.00%
$2.64 million $82,616
Apr 27, 3 AM $0.00265
-3.41%
$2.65 million $85,209
Apr 27, 2 AM $0.00273
+3.09%
$2.73 million $87,096
Apr 27, 1 AM $0.00264
+5.36%
$2.64 million $89,233
Apr 27, 12 AM $0.00249
+1.73%
$2.49 million $105,024
Apr 26, 11 PM $0.00251
-5.75%
$2.51 million $98,300
Apr 26, 3 PM $0.0026
+0.00%
$2.6 million $92,959
Apr 26, 11 AM $0.00262
-5.48%
$2.62 million $96,753
Apr 26, 10 AM $0.00262
+5.81%
$2.62 million $33
Apr 26, 9 AM $0.00248
+0.17%
$2.48 million $69,041
Apr 26, 8 AM $0.00247
-0.03%
$2.47 million $68,466
Apr 26, 4 AM $0.00244
+2.82%
$2.44 million $69,531
Apr 26, 3 AM $0.00222
-25.34%
$2.22 million $64,708
Apr 26, 2 AM $0.00225
+0.00%
$2.25 million $13
Apr 26, 1 AM $0.00225
+0.00%
$2.25 million $15,657
Apr 25, 11 PM $0.00228
+0.00%
$2.28 million $17,438
Apr 25, 5 PM $0.00223
-1.01%
$2.23 million $29,558