Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0022
-0.62%
$2.2 million $21,971
May 3, 6 PM $0.00221
+0.00%
$2.21 million $19,269
May 3, 5 PM $0.00223
-4.00%
$2.23 million $18,201
May 3, 3 PM $0.00233
+5.15%
$2.33 million $18,107
May 3, 6 AM $0.00216
+0.00%
$2.16 million $19,855
May 2, 11 PM $0.00214
+0.00%
$2.14 million $31,441
May 2, 8 PM $0.00212
+0.00%
$2.12 million $32,255
May 2, 5 PM $0.00215
-0.56%
$2.15 million $33,675
May 2, 4 PM $0.00215
+0.86%
$2.15 million $35,139
May 2, 2 PM $0.00209
-0.08%
$2.09 million $39,153
May 2, 8 AM $0.00224
+0.00%
$2.24 million $36,204
May 2, 3 AM $0.0023
+0.05%
$2.3 million $33,305
May 2, 2 AM $0.00229
+2.59%
$2.29 million $32,949
May 2, 1 AM $0.00223
+1.29%
$2.23 million $25,864
May 1, 11 PM $0.00219
+0.00%
$2.19 million $32,948
May 1, 8 PM $0.00221
+0.00%
$2.21 million $33,796
May 1, 7 PM $0.00221
+0.00%
$2.21 million $33,486
May 1, 6 PM $0.0022
+0.00%
$2.2 million $32,833
May 1, 5 PM $0.00216
+0.48%
$2.16 million $30,574
May 1, 3 PM $0.00219
-0.04%
$2.19 million $35,659
May 1, 2 PM $0.00215
+1.41%
$2.15 million $33,057
May 1, 1 PM $0.00212
+0.90%
$2.12 million $28,206
May 1, 10 AM $0.00207
+0.08%
$2.07 million $27,643
May 1, 8 AM $0.00208
-2.63%
$2.08 million $28,152
May 1, 2 AM $0.00213
+0.00%
$2.13 million $27,918
May 1, 1 AM $0.00214
+4.43%
$2.14 million $26,760
May 1, 12 AM $0.00203
+0.00%
$2.03 million $20,266
Apr 30, 10 PM $0.00198
+0.76%
$1.98 million $20,595
Apr 30, 5 PM $0.002
-1.64%
$2 million $21,724
Apr 30, 4 PM $0.00203
+3.28%
$2.03 million $19,904
Apr 30, 3 PM $0.00195
+0.00%
$1.95 million $18,138
Apr 30, 1 PM $0.00195
-0.18%
$1.95 million $18,972
Apr 30, 11 AM $0.00196
+0.88%
$1.96 million $20,897
Apr 30, 10 AM $0.00195
-0.46%
$1.95 million $24,560
Apr 30, 3 AM $0.00199
-0.44%
$1.99 million $37,320
Apr 30, 2 AM $0.00202
-0.18%
$2.02 million $37,412
Apr 30, 12 AM $0.00201
-0.82%
$2.01 million $38,862
Apr 29, 9 PM $0.00205
+0.00%
$-- $35,972
Apr 29, 8 PM $0.00205
+0.18%
$2.05 million $35,833
Apr 29, 7 PM $0.00207
-0.32%
$2.07 million $33,616
Apr 29, 6 PM $0.00207
+0.01%
$2.07 million $34,688
Apr 29, 4 PM $0.0021
+0.91%
$2.1 million $36,334
Apr 29, 3 PM $0.00212
+0.08%
$2.12 million $39,437
Apr 29, 12 PM $0.00215
+0.02%
$2.15 million $58,391
Apr 29, 10 AM $0.00208
+1.70%
$2.08 million $57,775
Apr 29, 8 AM $0.00205
+0.00%
$2.05 million $55,836
Apr 29, 7 AM $0.0021
+0.00%
$2.1 million $54,375
Apr 29, 6 AM $0.0021
+0.00%
$2.1 million $56,684
Apr 29, 4 AM $0.00208
+1.19%
$2.08 million $58,003
Apr 29, 3 AM $0.00203
+6.99%
$2.03 million $60,455