Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.00232
+0.00%
$2.32 million $17,964
May 9, 10 AM $0.00228
+1.50%
$2.28 million $16,026
May 9, 9 AM $0.00221
-2.56%
$2.21 million $11,481
May 9, 4 AM $0.00231
+0.00%
$2.31 million $6,175
May 9, 1 AM $0.0023
-2.24%
$2.3 million $6,311
May 8, 7 PM $0.00233
+0.00%
$2.33 million $4,808
May 8, 6 PM $0.00233
+0.41%
$2.33 million $4,675
May 8, 5 PM $0.0023
+0.35%
$2.3 million $4,175
May 8, 4 PM $0.00229
-0.12%
$2.29 million $3,728
May 8, 12 AM $0.0023
+0.00%
$2.3 million $10,746
May 7, 11 AM $0.00229
+0.28%
$2.29 million $19,953
May 7, 8 AM $0.0023
+0.00%
$2.3 million $47,128
May 7, 4 AM $0.00228
+0.00%
$2.28 million $46,069
May 7, 3 AM $0.00228
-0.87%
$2.28 million $45,983
May 7, 2 AM $0.00235
+0.02%
$2.35 million $42,700
May 6, 7 PM $0.00236
+3.43%
$2.36 million $46,092
May 6, 6 PM $0.00228
-0.18%
$2.28 million $41,604
May 6, 5 PM $0.0023
+0.49%
$2.3 million $41,000
May 6, 3 PM $0.00229
-0.43%
$2.29 million $44,727
May 6, 1 PM $0.00234
+0.00%
$2.34 million $56,106
May 6, 12 PM $0.00234
-1.38%
$2.34 million $56,889
May 6, 11 AM $0.00237
+0.74%
$2.37 million $52,886
May 6, 10 AM $0.0024
+5.32%
$2.4 million $49,805
May 6, 9 AM $0.00223
+0.31%
$2.23 million $24,763
May 6, 12 AM $0.00218
-0.46%
$2.18 million $26,022
May 5, 11 PM $0.00219
-0.10%
$2.19 million $25,044
May 5, 9 PM $0.00221
+1.21%
$2.21 million $32,118
May 5, 8 PM $0.00221
+0.00%
$2.21 million $29,692
May 5, 7 PM $0.00222
+0.00%
$2.22 million $35,419
May 5, 5 PM $0.00223
-1.69%
$2.23 million $41,365
May 5, 4 PM $0.00233
-0.07%
$2.33 million $38,334
May 5, 3 PM $0.00233
+1.71%
$2.33 million $41,070
May 5, 1 PM $0.00218
+0.01%
$2.18 million $29,982
May 5, 8 AM $0.00217
+0.05%
$2.17 million $35,431
May 4, 10 PM $0.00216
+0.30%
$2.16 million $43,425
May 4, 9 PM $0.00215
+2.57%
$2.15 million $44,345
May 4, 7 PM $0.0022
-1.07%
$2.2 million $35,093
May 4, 6 PM $0.00223
-0.39%
$2.23 million $36,918
May 4, 5 PM $0.00222
+1.51%
$2.22 million $30,277
May 4, 4 PM $0.00215
+0.00%
$2.15 million $33,786
May 4, 3 PM $0.00213
+0.00%
$2.13 million $36,854
May 4, 12 PM $0.00213
+0.16%
$2.13 million $40,444
May 4, 10 AM $0.00213
-1.02%
$2.13 million $39,426
May 4, 7 AM $0.00231
-1.09%
$2.31 million $31,521
May 4, 6 AM $0.00233
-1.70%
$2.33 million $30,101
May 4, 4 AM $0.00238
+2.59%
$2.38 million $30,612
May 4, 2 AM $0.00228
+0.57%
$2.28 million $24,951
May 3, 10 PM $0.00222
+0.00%
$2.22 million $24,472
May 3, 8 PM $0.00223
+0.85%
$2.23 million $23,502
May 3, 7 PM $0.0022
-0.62%
$2.2 million $21,971