lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0118
-5.25%
$ 10.55 million $ 2.65 million
May 6 $ 0.012
-7.29%
$ 12.47 million $ 2.32 million
Apr 29 $ 0.0141
-27.79%
$ 12.89 million $ 3.54 million
Apr 22 $ 0.0186
+23.33%
$ 19.5 million $ 10.02 million
Apr 15 $ 0.0189
-14.75%
$ 15.05 million $ 6.17 million
Apr 8 $ 0.0146
-45.83%
$ 22.03 million $ 12.04 million
Apr 1 $ 0.0289
-57.31%
$ 26.98 million $ 30.38 million
Mar 25 $ 0.0602
+266.31%
$ 67.78 million $ 47.42 million
Mar 18 $ 0.0146
-11.69%
$ 16.43 million $ 9.61 million
Mar 11 $ 0.0123
-38.72%
$ 16.5 million $ 22.8 million
Mar 4 $ 0.0255
+346.14%
$ 19.85 million $ 29.26 million
Download