lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,447
Jun 4, 9 AM $ 0.00145
-3.10%
$ 1.45 million $ 9,231
Jun 4, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,336
Jun 3, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 9,216
Jun 3, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 9,200
Jun 3, 5 PM $ 0.00152
+0.11%
$ 1.52 million $ 8,312
Jun 3, 4 PM $ 0.00151
-0.02%
$ 1.51 million $ 8,634
Jun 3, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,211
Jun 3, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,761
Jun 3, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,699
Jun 3, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,627
Jun 2, 5 PM $ 0.0015
-0.16%
$ 1.5 million $ 6,305
Jun 2, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,645
Jun 2, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,051
Jun 1, 9 PM $ 0.00159
-1.23%
$ 1.59 million $ 4,562
Jun 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,531
Jun 1, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,368
Jun 1, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,471
Jun 1, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,712
May 30, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,381
May 30, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,221
May 29, 4 PM $ 0.00164
+0.36%
$ 1.64 million $ 11,154
May 29, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 36,689
May 28, 5 PM $ 0.00166
+1.23%
$ 1.66 million $ 39,344
May 28, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 36,607
May 28, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 12,603
May 28, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,961
May 27, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 17,781
May 27, 3 AM $ 0.00179
+7.42%
$ 1.79 million $ 14,819
May 27, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 12,037
May 26, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,932
May 25, 8 PM $ 0.00192
+0.53%
$ 1.92 million $ 395
May 25, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,022
May 24, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 28,069
May 24, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 30,391
May 24, 6 PM $ 0.00192
+3.45%
$ 1.92 million $ 26,048
May 24, 2 PM $ 0.00183
+0.17%
$ 1.83 million $ 19,055
May 24, 11 AM $ 0.00185
-0.01%
$ 1.85 million $ 22,969
May 24, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 22,463
May 24, 5 AM $ 0.00186
-0.50%
$ 1.86 million $ 22,245
May 24, 4 AM $ 0.00187
-1.13%
$ 1.87 million $ 25,266
May 24, 3 AM $ 0.00192
-2.20%
$ 1.92 million $ 21,916
May 24, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 18,174
May 23, 11 PM $ 0.00196
+0.05%
$ 1.96 million $ 21,740
May 23, 10 PM $ 0.00196
-0.09%
$ 1.96 million $ 21,682
May 23, 9 PM $ 0.00194
+0.48%
$ 1.94 million $ 19,652
May 23, 8 PM $ 0.00188
+0.15%
$ 1.88 million $ 21,653
May 23, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 27,089
May 23, 6 PM $ 0.00192
+1.72%
$ 1.92 million $ 26,906
May 23, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 24,512