lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00135
+7.38%
$ 1.35 million $ 8,678
Mar 14, 2026 $ 0.00125
+0.00%
$ -- $ 3,983
Mar 13, 2026 $ 0.00129
+0.16%
$ -- $ 3,166
Mar 11, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 1,660
Mar 10, 2026 $ 0.00122
+3.14%
$ -- $ 5,246
Mar 9, 2026 $ 0.00117
+1.98%
$ -- $ 2,034
Mar 8, 2026 $ 0.00116
+0.81%
$ 1.16 million $ 13,093
Mar 7, 2026 $ 0.00116
-0.45%
$ 1.16 million $ 6,470
Mar 6, 2026 $ 0.00117
-1.51%
$ -- $ 6,053
Mar 5, 2026 $ 0.00123
-5.62%
$ 1.23 million $ 5,640
Mar 4, 2026 $ 0.00123
-2.33%
$ -- $ 8,023
Mar 3, 2026 $ 0.00128
+0.68%
$ -- $ 2,966
Mar 2, 2026 $ 0.0013
+7.73%
$ 1.3 million $ 8,725
Mar 1, 2026 $ 0.00116
-7.91%
$ 1.16 million $ 13,556
Feb 28, 2026 $ 0.00132
+6.41%
$ 1.32 million $ 6,150
Feb 27, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 3,875
Feb 25, 2026 $ 0.00129
+0.00%
$ -- $ 744
Feb 23, 2026 $ 0.00128
-10.08%
$ 1.28 million $ 1,453
Feb 21, 2026 $ 0.00147
+6.03%
$ 1.47 million $ 9,863
Feb 20, 2026 $ 0.00134
+4.53%
$ 1.34 million $ 4,910
Feb 18, 2026 $ 0.00135
+1.79%
$ -- $ 332
Feb 17, 2026 $ 0.00134
-3.12%
$ 1.34 million $ 7,221
Feb 16, 2026 $ 0.00134
-16.14%
$ -- $ 61,333
Feb 15, 2026 $ 0.00159
+35.48%
$ 1.59 million $ 77,940
Feb 14, 2026 $ 0.00121
+12.73%
$ 1.21 million $ 13,985
Feb 13, 2026 $ 0.00107
+4.38%
$ 1.07 million $ 3,794
Feb 12, 2026 $ 0.00105
-1.73%
$ -- $ 398
Feb 11, 2026 $ 0.00107
-1.29%
$ 1.07 million $ 5,103
Feb 9, 2026 $ 0.0012
-5.81%
$ -- $ 5,703
Feb 8, 2026 $ 0.00129
+3.01%
$ 1.29 million $ 3,689
Feb 7, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Feb 6, 2026 $ 0.00128
+26.24%
$ 1.28 million $ 24,803
Feb 5, 2026 $ 0.00101
-3.07%
$ 1.01 million $ 27,808
Feb 4, 2026 $ 0.00111
-3.82%
$ 1.11 million $ 3,697
Feb 3, 2026 $ 0.00121
-11.14%
$ 1.21 million $ 23,169
Feb 2, 2026 $ 0.00138
-2.04%
$ -- $ 6,638
Feb 1, 2026 $ 0.0014
-5.26%
$ 1.4 million $ 14,757
Jan 31, 2026 $ 0.00147
-6.90%
$ 1.47 million $ 20,361
Jan 28, 2026 $ 0.00233
+2.35%
$ 2.33 million $ 14,675
Jan 27, 2026 $ 0.00225
+1.48%
$ 2.25 million $ 87,743
Jan 26, 2026 $ 0.00256
+2.31%
$ -- $ 4,483
Jan 24, 2026 $ 0.00266
+0.23%
$ 2.66 million $ 1,598
Jan 23, 2026 $ 0.00265
+1.63%
$ 2.65 million $ 17,108
Jan 22, 2026 $ 0.00262
+1.07%
$ 2.62 million $ 11,882
Jan 21, 2026 $ 0.00281
+6.06%
$ 2.81 million $ 35,142
Jan 20, 2026 $ 0.00267
-5.06%
$ 2.67 million $ 4,143
Jan 19, 2026 $ 0.00283
-7.67%
$ 2.83 million $ 40,152
Jan 18, 2026 $ 0.00309
-4.14%
$ 3.09 million $ 8,486
Jan 17, 2026 $ 0.00321
+0.41%
$ -- $ 638
Jan 16, 2026 $ 0.00321
-0.40%
$ 3.21 million $ 1,245