Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.00207
+0.00%
$2.07 million $27,168
May 14, 2 PM $0.00205
+0.68%
$2.05 million $26,371
May 14, 1 PM $0.00203
+2.70%
$2.03 million $26,259
May 14, 5 AM $0.00195
+0.00%
$1.95 million $21,808
May 14, 4 AM $0.00191
+1.52%
$1.91 million $19,287
May 14, 3 AM $0.00187
+0.00%
$1.87 million $16,571
May 13, 11 PM $0.00189
-0.81%
$1.89 million $18,051
May 13, 10 PM $0.00192
-3.91%
$1.92 million $15,904
May 13, 9 PM $0.00202
-0.91%
$2.02 million $9,990
May 13, 8 PM $0.00211
+0.11%
$2.11 million $4,311
May 13, 7 PM $0.00211
-0.72%
$2.11 million $4,828
May 13, 6 PM $0.00211
+0.00%
$2.11 million $4,948
May 13, 5 PM $0.00211
+0.00%
$2.11 million $4,928
May 13, 2 PM $0.00213
+0.00%
$2.13 million $12,282
May 13, 3 AM $0.00217
+0.00%
$-- $26,808
May 12, 7 PM $0.00217
+0.00%
$2.17 million $24,936
May 12, 4 PM $0.00214
+0.49%
$2.14 million $26,683
May 12, 3 PM $0.00213
+3.52%
$2.13 million $27,842
May 12, 2 PM $0.00207
-1.26%
$2.07 million $24,811
May 12, 12 PM $0.0022
-1.57%
$2.2 million $20,296
May 12, 11 AM $0.00224
-2.11%
$2.24 million $17,627
May 12, 10 AM $0.00229
+0.00%
$2.29 million $19,756
May 12, 7 AM $0.0023
+0.00%
$2.3 million $19,428
May 12, 5 AM $0.00231
+0.04%
$2.31 million $18,981
May 11, 6 PM $0.00235
+0.02%
$2.35 million $27,292
May 11, 5 PM $0.00232
+1.31%
$2.32 million $28,293
May 11, 4 PM $0.0023
+1.05%
$2.3 million $27,839
May 11, 3 PM $0.00227
+1.93%
$2.27 million $32,311
May 11, 2 PM $0.00229
+1.37%
$2.29 million $27,420
May 11, 11 AM $0.00229
+0.00%
$2.29 million $32,639
May 11, 10 AM $0.00227
+0.00%
$2.27 million $31,591
May 11, 4 AM $0.0023
+0.00%
$2.3 million $32,932
May 11, 1 AM $0.0024
-0.89%
$2.4 million $29,457
May 10, 10 PM $0.00243
+0.76%
$2.43 million $26,660
May 10, 6 PM $0.0024
+0.00%
$2.4 million $28,499
May 10, 5 PM $0.00242
+1.93%
$2.42 million $29,377
May 10, 4 PM $0.00241
-1.67%
$2.41 million $22,312
May 10, 3 PM $0.00246
-0.33%
$2.46 million $21,623
May 10, 2 PM $0.00247
+4.97%
$2.47 million $20,597
May 10, 1 PM $0.00235
+0.00%
$2.35 million $13,702
May 10, 11 AM $0.0023
+0.00%
$2.3 million $11,398
May 10, 9 AM $0.00231
+0.00%
$2.31 million $23,313
May 10, 8 AM $0.00229
-0.02%
$2.29 million $22,261
May 10, 6 AM $0.0023
+0.00%
$2.3 million $21,424
May 9, 10 PM $0.00225
+0.00%
$2.25 million $23,191
May 9, 8 PM $0.00225
-2.27%
$2.25 million $22,419
May 9, 7 PM $0.0023
+0.00%
$2.3 million $19,360
May 9, 6 PM $0.00233
+0.00%
$2.33 million $17,498
May 9, 5 PM $0.00232
+0.00%
$2.32 million $17,680
May 9, 4 PM $0.00232
+0.00%
$2.32 million $17,971