Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.00157
-0.30%
$1.57 million $4,540
Jul 11, 7 PM $0.0016
-0.03%
$1.6 million $4,664
Jul 11, 6 PM $0.00157
+0.00%
$1.57 million $4,430
Jul 11, 4 PM $0.00156
+0.11%
$1.56 million $4,183
Jul 11, 8 AM $0.00155
+0.00%
$1.55 million $3,756
Jul 11, 6 AM $0.00155
+0.00%
$1.55 million $2,747
Jul 11, 1 AM $0.00156
+0.25%
$1.56 million $5,036
Jul 11, 12 AM $0.00155
+0.20%
$1.55 million $4,560
Jul 10, 8 PM $0.00155
+0.00%
$1.55 million $4,391
Jul 10, 6 PM $0.00154
+0.00%
$1.54 million $2,831
Jul 10, 2 PM $0.00158
+0.00%
$1.58 million $2,962
Jul 10, 5 AM $0.00156
+0.00%
$1.56 million $3,371
Jul 10, 4 AM $0.00156
+0.00%
$1.56 million $3,291
Jul 10, 3 AM $0.00156
+0.00%
$1.56 million $3,283
Jul 10, 2 AM $0.00155
+0.00%
$1.55 million $925
Jul 9, 11 PM $0.00157
+0.00%
$1.57 million $1,186
Jul 9, 6 PM $0.00157
+0.00%
$1.57 million $1,818
Jul 9, 2 PM $0.00157
-0.65%
$1.57 million $1,764
Jul 9, 1 AM $0.00158
+0.00%
$1.58 million $3,042
Jul 8, 9 PM $0.00157
+0.00%
$1.57 million $3,252
Jul 8, 8 PM $0.00158
-0.04%
$1.58 million $3,136
Jul 8, 4 PM $0.00158
+0.00%
$1.58 million $2,563
Jul 8, 1 PM $0.00159
+0.00%
$1.59 million $2,529
Jul 8, 10 AM $0.00159
+0.00%
$1.59 million $2,670
Jul 8, 6 AM $0.00161
+0.06%
$1.61 million $2,518
Jul 8, 5 AM $0.00162
-0.56%
$1.62 million $1,468
Jul 8, 4 AM $0.00161
+0.00%
$1.61 million $4,848
Jul 8, 3 AM $0.00162
+0.13%
$1.62 million $4,867
Jul 8, 2 AM $0.00161
+0.04%
$1.61 million $4,757
Jul 7, 11 PM $0.00164
+0.00%
$1.64 million $5,430
Jul 7, 4 PM $0.00165
+0.31%
$1.65 million $7,083
Jul 7, 3 PM $0.00165
+0.74%
$1.65 million $7,783
Jul 7, 2 PM $0.00163
+0.00%
$1.63 million $8,491
Jul 7, 12 PM $0.00163
-0.11%
$1.63 million $9,570
Jul 7, 4 AM $0.00162
+4.22%
$1.62 million $15,277
Jul 6, 11 PM $0.00158
+0.00%
$1.58 million $14,235
Jul 6, 10 PM $0.0016
+0.00%
$1.6 million $14,277
Jul 6, 9 PM $0.00161
+0.00%
$1.61 million $16,218
Jul 6, 7 PM $0.00158
-0.05%
$1.58 million $15,950
Jul 6, 6 PM $0.00156
+0.00%
$1.56 million $15,136
Jul 6, 5 PM $0.00156
+0.00%
$1.56 million $15,051
Jul 6, 4 PM $0.00157
+0.00%
$1.57 million $14,329
Jul 6, 2 PM $0.00152
+0.00%
$1.52 million $14,750
Jul 6, 1 PM $0.00148
+0.00%
$1.48 million $13,553
Jul 6, 12 PM $0.00151
+0.41%
$1.51 million $13,591
Jul 6, 4 AM $0.00158
+0.04%
$1.58 million $8,254
Jul 6, 2 AM $0.00158
+0.00%
$1.58 million $8,159
Jul 6, 1 AM $0.00157
+0.00%
$1.57 million $8,411
Jul 6, 12 AM $0.00159
-0.82%
$1.59 million $7,590
Jul 5, 10 PM $0.00162
+1.56%
$1.62 million $5,731