Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00266
+1.29%
$2.66 million $73,531
Aug 22, 12 AM $0.00263
+1.32%
$2.63 million $71,203
Aug 21, 11 PM $0.00246
-0.20%
$2.46 million $48,219
Aug 21, 8 PM $0.00239
+0.00%
$2.39 million $47,497
Aug 21, 7 PM $0.00234
+0.00%
$2.34 million $46,789
Aug 21, 6 PM $0.00233
-0.59%
$2.33 million $46,493
Aug 21, 4 PM $0.00232
-1.69%
$2.32 million $44,640
Aug 21, 3 PM $0.00237
+0.08%
$2.37 million $45,624
Aug 21, 2 PM $0.00235
-1.22%
$2.35 million $44,823
Aug 21, 1 PM $0.0024
+0.64%
$2.4 million $40,777
Aug 21, 12 PM $0.00239
+16.93%
$2.39 million $39,123
Aug 21, 11 AM $0.00205
+0.00%
$2.05 million $26,922
Aug 21, 10 AM $0.00206
+0.00%
$2.06 million $29,590
Aug 21, 9 AM $0.00205
+0.19%
$2.05 million $40,161
Aug 21, 8 AM $0.00207
+0.00%
$2.07 million $40,491
Aug 21, 7 AM $0.002
+0.46%
$2 million $43,578
Aug 21, 5 AM $0.00199
+0.00%
$1.99 million $41,078
Aug 21, 4 AM $0.00197
+0.00%
$1.97 million $40,958
Aug 21, 3 AM $0.00196
+0.00%
$1.96 million $40,874
Aug 21, 2 AM $0.00197
+0.21%
$1.97 million $40,752
Aug 21, 1 AM $0.00198
-1.11%
$1.98 million $39,060
Aug 20, 11 PM $0.002
+0.00%
$2 million $40,564
Aug 20, 10 PM $0.00199
-0.49%
$1.99 million $44,943
Aug 20, 9 PM $0.002
+0.00%
$2 million $49,482
Aug 20, 8 PM $0.00201
+0.00%
$2.01 million $50,509
Aug 20, 5 PM $0.00203
+0.00%
$2.03 million $64,888
Aug 20, 4 PM $0.00202
+0.00%
$2.02 million $64,775
Aug 20, 3 PM $0.00204
+0.00%
$2.04 million $64,176
Aug 20, 1 PM $0.00198
-0.48%
$1.98 million $71,001
Aug 20, 12 PM $0.00199
-8.23%
$1.99 million $70,591
Aug 20, 11 AM $0.00217
+0.00%
$2.17 million $61,269
Aug 20, 10 AM $0.00215
-1.56%
$2.15 million $59,330
Aug 20, 9 AM $0.0022
+4.96%
$2.2 million $58,309
Aug 20, 8 AM $0.00207
+3.20%
$2.07 million $46,311
Aug 20, 7 AM $0.00197
-0.39%
$1.97 million $41,159
Aug 20, 6 AM $0.00198
+0.00%
$1.98 million $41,319
Aug 20, 3 AM $0.00196
+0.00%
$1.96 million $40,876
Aug 20, 2 AM $0.00198
-0.54%
$1.98 million $40,759
Aug 20, 1 AM $0.00199
+0.42%
$1.99 million $40,691
Aug 20, 12 AM $0.00203
+0.00%
$2.03 million $37,505
Aug 19, 11 PM $0.00202
+3.64%
$2.02 million $36,814
Aug 19, 10 PM $0.00194
-1.82%
$1.94 million $32,070
Aug 19, 9 PM $0.00199
+1.65%
$1.99 million $32,034
Aug 19, 8 PM $0.00187
+5.75%
$1.87 million $25,456
Aug 19, 7 PM $0.00177
+4.54%
$1.77 million $21,522
Aug 19, 6 PM $0.00168
+0.77%
$1.68 million $18,293
Aug 19, 5 PM $0.00176
+0.00%
$1.76 million $11,231
Aug 19, 4 PM $0.00177
-0.27%
$1.77 million $10,840
Aug 19, 2 PM $0.00168
+7.65%
$1.68 million $10,481
Aug 19, 1 PM $0.00154
+0.00%
$1.54 million $3,524