Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.00268
+0.32%
$2.68 million $49,438
Aug 24, 6 AM $0.00268
+0.00%
$2.68 million $61,754
Aug 24, 5 AM $0.00267
-0.39%
$2.67 million $61,199
Aug 24, 4 AM $0.00268
+0.08%
$2.68 million $69,138
Aug 24, 2 AM $0.00269
-0.01%
$2.69 million $69,349
Aug 24, 1 AM $0.00268
+0.00%
$2.68 million $68,408
Aug 23, 11 PM $0.00272
-0.73%
$2.72 million $71,318
Aug 23, 10 PM $0.00284
-0.22%
$2.84 million $74,865
Aug 23, 9 PM $0.00287
-0.63%
$2.87 million $73,676
Aug 23, 8 PM $0.00286
-2.66%
$2.86 million $78,830
Aug 23, 7 PM $0.00294
+1.90%
$2.94 million $76,865
Aug 23, 6 PM $0.00289
-0.29%
$2.89 million $89,829
Aug 23, 5 PM $0.00292
-0.86%
$2.92 million $98,798
Aug 23, 4 PM $0.00294
-0.56%
$2.94 million $104,234
Aug 23, 3 PM $0.00295
+0.00%
$2.95 million $147,698
Aug 23, 2 PM $0.00297
+0.29%
$2.97 million $181,331
Aug 23, 1 PM $0.00294
+1.13%
$2.94 million $232,469
Aug 23, 12 PM $0.00298
-2.93%
$2.98 million $223,361
Aug 23, 11 AM $0.00307
+0.19%
$3.07 million $215,266
Aug 23, 10 AM $0.00305
-0.69%
$3.05 million $214,113
Aug 23, 8 AM $0.00305
+1.08%
$3.05 million $212,006
Aug 23, 7 AM $0.003
+0.00%
$3 million $208,010
Aug 23, 6 AM $0.00299
-2.19%
$2.99 million $208,264
Aug 23, 5 AM $0.00297
-1.88%
$2.97 million $206,641
Aug 23, 4 AM $0.0032
-0.24%
$3.2 million $204,091
Aug 23, 3 AM $0.00321
-0.05%
$3.21 million $205,589
Aug 23, 2 AM $0.00321
+0.04%
$3.21 million $208,096
Aug 23, 1 AM $0.00322
+0.12%
$3.22 million $209,255
Aug 23, 12 AM $0.00323
+0.63%
$3.23 million $211,994
Aug 22, 11 PM $0.00316
+4.42%
$3.16 million $225,475
Aug 22, 10 PM $0.00303
+0.06%
$3.03 million $219,929
Aug 22, 9 PM $0.00302
-4.16%
$3.02 million $217,510
Aug 22, 8 PM $0.00317
-1.58%
$3.17 million $215,719
Aug 22, 7 PM $0.00323
-5.20%
$3.23 million $214,658
Aug 22, 6 PM $0.0034
+5.93%
$3.4 million $197,134
Aug 22, 5 PM $0.00321
+3.24%
$3.21 million $181,980
Aug 22, 4 PM $0.00311
-1.61%
$3.11 million $181,521
Aug 22, 3 PM $0.00315
+4.82%
$3.15 million $154,017
Aug 22, 2 PM $0.00302
+31.01%
$3.02 million $124,612
Aug 22, 1 PM $0.0023
+0.00%
$2.3 million $61,427
Aug 22, 12 PM $0.00231
-0.87%
$2.31 million $60,549
Aug 22, 11 AM $0.00237
+0.90%
$2.37 million $83,017
Aug 22, 10 AM $0.00236
-0.48%
$2.36 million $80,718
Aug 22, 8 AM $0.0024
+0.00%
$2.4 million $83,595
Aug 22, 7 AM $0.0024
+0.22%
$2.4 million $85,961
Aug 22, 6 AM $0.00239
-8.49%
$2.39 million $85,611
Aug 22, 5 AM $0.00263
-0.27%
$2.63 million $72,518
Aug 22, 4 AM $0.00275
+0.45%
$2.75 million $74,379
Aug 22, 3 AM $0.00274
+2.77%
$2.74 million $72,717
Aug 22, 2 AM $0.00266
+0.13%
$2.66 million $70,258