Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00603
-8.77%
$6.03 million $174,709
Jun 18, 2024 $0.00661
-15.27%
$6.61 million $846,530
Jun 17, 2024 $0.00779
-1.11%
$7.79 million $95,712
Jun 16, 2024 $0.00787
+2.69%
$7.87 million $101,795
Jun 15, 2024 $0.00767
+1.38%
$7.67 million $129,691
Jun 14, 2024 $0.00753
-19.51%
$7.53 million $293,838
Jun 13, 2024 $0.00936
-1.27%
$9.36 million $292,545
Jun 12, 2024 $0.00948
+9.54%
$9.48 million $519,741
Jun 11, 2024 $0.00865
-16.14%
$8.65 million $350,350
Jun 10, 2024 $0.0103
+0.65%
$10.32 million $170,115
Jun 9, 2024 $0.0103
+0.64%
$10.25 million $183,858
Jun 8, 2024 $0.0101
-5.77%
$10.12 million $341,409
Jun 7, 2024 $0.0107
-8.25%
$10.74 million $464,996
Jun 6, 2024 $0.0117
-12.59%
$11.71 million $427,305
Jun 5, 2024 $0.0133
-8.75%
$13.35 million $377,790
Jun 4, 2024 $0.0146
-7.41%
$14.63 million $743,834
Jun 3, 2024 $0.0158
+10.90%
$15.79 million $912,374
Jun 2, 2024 $0.0141
-13.12%
$14.14 million $691,515
Jun 1, 2024 $0.0163
-2.91%
$16.28 million $569,965
May 31, 2024 $0.0168
-6.46%
$16.77 million $1.01 million
May 30, 2024 $0.0179
-18.84%
$17.93 million $1.82 million
May 29, 2024 $0.0224
+38.25%
$22.44 million $1.44 million
May 28, 2024 $0.0162
+10.11%
$16.24 million $3.85 million
May 27, 2024 $0.0146
+19.65%
$14.65 million $1.11 million
May 26, 2024 $0.0122
-11.17%
$12.24 million $516,681
May 25, 2024 $0.0138
-11.34%
$13.78 million $286,272
May 24, 2024 $0.0155
-11.94%
$15.55 million $976,857
May 23, 2024 $0.0176
+8.77%
$17.59 million $1.13 million
May 22, 2024 $0.0162
-6.69%
$16.18 million $821,468
May 21, 2024 $0.0173
+13.95%
$17.35 million $2.76 million
May 20, 2024 $0.0153
+45.32%
$15.34 million $2.15 million
May 19, 2024 $0.0106
-10.67%
$10.55 million $268,904
May 18, 2024 $0.0118
-7.64%
$11.81 million $315,394
May 17, 2024 $0.0128
+14.11%
$12.78 million $698,380
May 16, 2024 $0.0112
-14.24%
$11.2 million $250,860
May 15, 2024 $0.0131
+14.67%
$13.07 million $268,971
May 14, 2024 $0.0114
-11.01%
$11.4 million $445,707
May 13, 2024 $0.0128
+2.72%
$12.81 million $666,056
May 12, 2024 $0.0125
+4.28%
$12.47 million $174,687
May 11, 2024 $0.012
-3.99%
$11.95 million $156,229
May 10, 2024 $0.0125
-6.42%
$12.46 million $235,119
May 9, 2024 $0.0133
+0.44%
$13.31 million $429,799
May 8, 2024 $0.0132
-2.15%
$13.24 million $439,611
May 7, 2024 $0.0136
-11.92%
$13.55 million $305,580
May 6, 2024 $0.0154
+19.33%
$15.39 million $757,967
May 5, 2024 $0.0129
-8.49%
$12.89 million $551,657
May 4, 2024 $0.0141
-2.42%
$14.08 million $231,347
May 3, 2024 $0.0144
-4.37%
$14.45 million $451,045
May 2, 2024 $0.0151
+15.31%
$15.11 million $525,664
May 1, 2024 $0.0131
-19.75%
$13.12 million $1.25 million