lmeow Historical Data

LMEOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00115
-4.36%
$ 1.15 million $ 8,982
Mar 31, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,922
Mar 31, 8 PM $ 0.00116
+2.40%
$ 1.16 million $ 8,913
Mar 31, 2 PM $ 0.00113
-0.04%
$ 1.13 million $ 5,626
Mar 31, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 5,629
Mar 31, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,114
Mar 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 540
Mar 30, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,487
Mar 29, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 734
Mar 28, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 311
Mar 27, 12 PM $ 0.00108
-1.16%
$ 1.08 million $ 3,287
Mar 27, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 2,771
Mar 27, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,621
Mar 27, 12 AM $ 0.00113
+0.26%
$ 1.13 million $ 2,610
Mar 26, 11 PM $ 0.00113
-0.09%
$ 1.13 million $ 2,387
Mar 26, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,568
Mar 25, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,077
Mar 25, 3 PM $ 0.00117
+0.30%
$ 1.17 million $ 1,032
Mar 24, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,566
Mar 24, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,621
Mar 24, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,541
Mar 24, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,664
Mar 24, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,198
Mar 23, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 11,236
Mar 23, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,129
Mar 22, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 24,627
Mar 22, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 20,306
Mar 22, 7 PM $ 0.00106
+0.23%
$ 1.06 million $ 20,253
Mar 22, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 18,131
Mar 21, 10 PM $ 0.00126
-0.16%
$ 1.26 million $ 1,964
Mar 21, 5 AM $ 0.00128
-0.68%
$ 1.28 million $ 2,078
Mar 20, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,138
Mar 20, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,965
Mar 20, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,480
Mar 19, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 794
Mar 18, 6 PM $ 0.0014
+4.09%
$ 1.4 million $ 18,487
Mar 18, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,874
Mar 18, 1 PM $ 0.00134
+0.00%
$ -- $ 5,947
Mar 18, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,948
Mar 17, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 5,938
Mar 17, 7 PM $ 0.00147
-0.25%
$ 1.47 million $ 5,862
Mar 17, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,631
Mar 17, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,952
Mar 17, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,502
Mar 16, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,852
Mar 16, 6 PM $ 0.00152
+1.39%
$ 1.52 million $ 2,301
Mar 16, 3 PM $ 0.00148
+0.05%
$ 1.48 million $ 1,273
Mar 16, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 801
Mar 16, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 17,200
Mar 16, 4 AM $ 0.00148
+1.11%
$ 1.48 million $ 17,045