Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0071
+9.68%
$7.1 million $402,863
Aug 7, 2024 $0.00648
-2.50%
$6.48 million $729,129
Aug 6, 2024 $0.00664
+17.25%
$6.64 million $470,442
Aug 5, 2024 $0.0057
-16.65%
$5.7 million $652,750
Aug 4, 2024 $0.00684
+7.66%
$6.84 million $278,140
Aug 3, 2024 $0.00636
-11.02%
$6.36 million $199,385
Aug 2, 2024 $0.00715
-20.53%
$7.15 million $234,228
Aug 1, 2024 $0.00899
-6.06%
$8.99 million $251,202
Jul 31, 2024 $0.00957
+0.39%
$9.57 million $256,580
Jul 30, 2024 $0.00953
-18.34%
$9.53 million $407,789
Jul 29, 2024 $0.0117
-3.04%
$11.67 million $331,828
Jul 28, 2024 $0.012
-2.92%
$12.03 million $200,301
Jul 27, 2024 $0.0124
-8.22%
$12.41 million $190,905
Jul 26, 2024 $0.0135
+9.73%
$13.54 million $626,149
Jul 25, 2024 $0.0123
+3.79%
$12.34 million $518,388
Jul 24, 2024 $0.0119
-11.51%
$11.89 million $736,243
Jul 23, 2024 $0.0134
-10.78%
$13.44 million $700,295
Jul 22, 2024 $0.0141
-15.28%
$14.08 million $1.33 million
Jul 21, 2024 $0.0167
+99.37%
$16.7 million $3.78 million
Jul 20, 2024 $0.00838
+14.72%
$8.38 million $356,061
Jul 19, 2024 $0.0073
-3.67%
$7.3 million $99,512
Jul 18, 2024 $0.00759
+3.99%
$7.59 million $60,170
Jul 17, 2024 $0.0073
+4.09%
$7.3 million $387,775
Jul 16, 2024 $0.00702
+4.06%
$7.02 million $652,359
Jul 15, 2024 $0.00674
+47.95%
$6.74 million $701,182
Jul 14, 2024 $0.00456
+4.14%
$4.56 million $124,092
Jul 13, 2024 $0.00438
-11.70%
$4.38 million $68,959
Jul 12, 2024 $0.00496
-3.90%
$4.96 million $122,082
Jul 11, 2024 $0.00516
-2.68%
$5.16 million $75,976
Jul 10, 2024 $0.0053
+6.07%
$5.3 million $249,617
Jul 9, 2024 $0.005
+4.04%
$5 million $118,183
Jul 8, 2024 $0.0048
-4.12%
$4.8 million $171,493
Jul 7, 2024 $0.00501
-11.89%
$5.01 million $62,166
Jul 6, 2024 $0.00568
+5.00%
$5.68 million $80,198
Jul 5, 2024 $0.00541
-11.13%
$5.41 million $148,466
Jul 4, 2024 $0.0061
-5.56%
$6.1 million $264,226
Jul 3, 2024 $0.00646
-18.93%
$6.46 million $212,909
Jul 2, 2024 $0.00797
+4.63%
$7.97 million $307,174
Jul 1, 2024 $0.00784
-13.48%
$7.61 million $260,913
Jun 30, 2024 $0.00906
+25.33%
$9.06 million $171,933
Jun 29, 2024 $0.00725
-2.94%
$7.25 million $130,076
Jun 28, 2024 $0.00747
-1.15%
$7.47 million $115,348
Jun 27, 2024 $0.00756
+6.64%
$7.56 million $663,147
Jun 26, 2024 $0.00709
-8.47%
$7.09 million $669,040
Jun 25, 2024 $0.00787
+47.69%
$7.87 million $1.35 million
Jun 24, 2024 $0.00523
+7.42%
$5.23 million $803,108
Jun 23, 2024 $0.00495
-6.17%
$4.95 million $26,163
Jun 22, 2024 $0.00527
+0.58%
$5.27 million $50,867
Jun 21, 2024 $0.00524
-0.74%
$5.24 million $64,683
Jun 20, 2024 $0.00528
-12.48%
$5.28 million $164,800