Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.00223
-0.91%
$2.23 million $38,846
Sep 1, 1 AM $0.00225
+0.17%
$2.25 million $37,213
Sep 1, 12 AM $0.00228
+0.40%
$2.28 million $40,131
Aug 31, 11 PM $0.00229
+0.00%
$2.29 million $74,192
Aug 31, 10 PM $0.00229
+0.00%
$2.29 million $73,815
Aug 31, 9 PM $0.0023
+0.00%
$2.3 million $72,749
Aug 31, 8 PM $0.00232
-0.24%
$2.32 million $74,596
Aug 31, 7 PM $0.00237
-0.03%
$2.37 million $80,020
Aug 31, 6 PM $0.00249
+5.21%
$2.49 million $71,570
Aug 31, 5 PM $0.00238
-0.97%
$2.38 million $69,936
Aug 31, 4 PM $0.0024
+0.00%
$2.4 million $71,304
Aug 31, 3 PM $0.00242
+4.53%
$2.42 million $72,546
Aug 31, 2 PM $0.00231
+0.00%
$2.31 million $67,671
Aug 31, 12 PM $0.00229
+0.00%
$2.29 million $66,574
Aug 31, 10 AM $0.00231
+0.00%
$2.31 million $66,562
Aug 31, 9 AM $0.00231
-1.18%
$2.31 million $64,774
Aug 31, 5 AM $0.00234
+0.00%
$2.34 million $63,642
Aug 31, 3 AM $0.00232
+0.10%
$2.32 million $69,299
Aug 31, 1 AM $0.00235
+0.43%
$2.35 million $70,254
Aug 31, 12 AM $0.00229
+3.03%
$2.29 million $67,159
Aug 30, 11 PM $0.0022
-15.74%
$2.2 million $55,318
Aug 30, 9 PM $0.00271
-0.85%
$2.71 million $38,716
Aug 30, 8 PM $0.00275
-2.63%
$2.75 million $38,824
Aug 30, 7 PM $0.00288
-0.25%
$2.88 million $34,440
Aug 30, 6 PM $0.00286
+5.22%
$2.86 million $28,969
Aug 30, 5 PM $0.00272
-0.88%
$2.72 million $25,578
Aug 30, 4 PM $0.00272
+3.46%
$2.72 million $24,444
Aug 30, 3 PM $0.00262
-0.35%
$2.62 million $20,074
Aug 30, 11 AM $0.00262
+0.00%
$2.62 million $20,535
Aug 30, 10 AM $0.00261
+0.12%
$2.61 million $22,843
Aug 30, 9 AM $0.00261
+0.00%
$2.61 million $22,909
Aug 30, 5 AM $0.00261
+0.00%
$2.61 million $34,420
Aug 30, 4 AM $0.00257
-0.07%
$2.57 million $34,413
Aug 30, 2 AM $0.00264
-0.82%
$2.64 million $30,802
Aug 30, 12 AM $0.00269
+0.68%
$2.69 million $32,394
Aug 29, 11 PM $0.00265
+2.56%
$2.65 million $44,363
Aug 29, 10 PM $0.00258
+0.00%
$2.58 million $40,915
Aug 29, 8 PM $0.00258
+0.76%
$2.58 million $39,772
Aug 29, 7 PM $0.00253
+0.00%
$2.53 million $39,193
Aug 29, 6 PM $0.00249
+0.00%
$2.49 million $39,087
Aug 29, 5 PM $0.00249
+0.00%
$2.49 million $39,086
Aug 29, 4 PM $0.00249
+0.00%
$2.49 million $39,621
Aug 29, 3 PM $0.00249
+0.00%
$2.49 million $43,363
Aug 29, 1 PM $0.00247
+0.00%
$2.47 million $44,305
Aug 29, 11 AM $0.00247
+0.00%
$2.47 million $47,511
Aug 29, 10 AM $0.00248
-1.77%
$2.48 million $49,108
Aug 29, 9 AM $0.00252
+0.00%
$2.52 million $48,895
Aug 29, 8 AM $0.00252
-4.80%
$2.52 million $48,931
Aug 29, 7 AM $0.0027
+0.48%
$2.7 million $38,407
Aug 29, 6 AM $0.00268
+0.81%
$2.68 million $37,531