Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0484
+19.34%
$48.36 million $1.53 million
Jan 3, 2025 $0.0405
+20.53%
$40.48 million $1.63 million
Jan 2, 2025 $0.0335
+27.22%
$33.5 million $632,846
Jan 1, 2025 $0.0261
-3.76%
$26.07 million $237,457
Dec 31, 2024 $0.0271
-8.39%
$27.08 million $293,655
Dec 30, 2024 $0.0296
-2.36%
$29.62 million $436,013
Dec 29, 2024 $0.0296
-7.00%
$29.61 million $281,232
Dec 28, 2024 $0.0323
+12.42%
$32.27 million $551,931
Dec 27, 2024 $0.0287
+3.66%
$28.67 million $330,146
Dec 26, 2024 $0.0276
-10.86%
$27.64 million $132,640
Dec 25, 2024 $0.0325
+1.10%
$32.48 million $163,178
Dec 24, 2024 $0.0323
-6.69%
$32.26 million $160,960
Dec 23, 2024 $0.0347
+20.46%
$34.7 million $1.11 million
Dec 22, 2024 $0.0288
-7.96%
$28.8 million $848,250
Dec 21, 2024 $0.0349
-19.36%
$34.89 million $804,105
Dec 20, 2024 $0.044
+7.59%
$44.02 million $976,244
Dec 19, 2024 $0.0382
-13.55%
$38.21 million $1.29 million
Dec 18, 2024 $0.0426
-11.31%
$42.61 million $1.45 million
Dec 17, 2024 $0.048
-12.02%
$48.04 million $986,417
Dec 16, 2024 $0.0549
+0.82%
$54.91 million $1.01 million
Dec 15, 2024 $0.0545
-3.89%
$54.51 million $597,214
Dec 14, 2024 $0.0554
+0.75%
$55.45 million $816,883
Dec 13, 2024 $0.0508
-11.53%
$50.84 million $646,674
Dec 12, 2024 $0.0573
-14.60%
$57.3 million $624,933
Dec 11, 2024 $0.0674
+9.82%
$67.39 million $717,796
Dec 10, 2024 $0.0614
-14.11%
$61.43 million $1.16 million
Dec 9, 2024 $0.0724
+3.21%
$72.41 million $953,773
Dec 8, 2024 $0.0702
-13.46%
$70.23 million $668,517
Dec 7, 2024 $0.0811
+31.06%
$81.14 million $2.37 million
Dec 6, 2024 $0.0619
+12.20%
$61.92 million $1.63 million
Dec 5, 2024 $0.0552
-11.13%
$55.19 million $1.25 million
Dec 4, 2024 $0.0434
+0.05%
$-- $941,108
Dec 3, 2024 $0.0434
+7.20%
$43.42 million $946,535
Dec 2, 2024 $0.0405
-11.41%
$40.51 million $1.31 million
Dec 1, 2024 $0.046
-8.44%
$46.02 million $938,353
Nov 30, 2024 $0.0503
+5.30%
$50.27 million $1.09 million
Nov 29, 2024 $0.0478
+11.80%
$47.76 million $1.39 million
Nov 28, 2024 $0.0433
-17.36%
$43.29 million $1.2 million
Nov 27, 2024 $0.053
+18.71%
$53.02 million $1.55 million
Nov 26, 2024 $0.0447
-13.57%
$44.66 million $1.12 million
Nov 25, 2024 $0.0519
+6.63%
$51.94 million $1.25 million
Nov 24, 2024 $0.0487
-15.68%
$48.72 million $1.12 million
Nov 23, 2024 $0.0578
-15.52%
$57.78 million $1.6 million
Nov 22, 2024 $0.0688
+8.72%
$68.8 million $1.77 million
Nov 21, 2024 $0.0633
+0.89%
$63.33 million $2.47 million
Nov 20, 2024 $0.0628
-18.93%
$64.33 million $1.81 million
Nov 19, 2024 $0.0774
+20.11%
$77.44 million $2.17 million
Nov 18, 2024 $0.065
-17.24%
$64.96 million $6.49 million
Nov 17, 2024 $0.0734
+19.90%
$73.44 million $1.97 million
Nov 16, 2024 $0.0615
-0.15%
$61.5 million $1.58 million