lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,452
1:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,452
11:45 AM $ 0.00141
+0.00%
$ 1.43 million $ 8,817
4:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 7,081
11:30 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,455
11:06 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,317
11:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,104
10:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,983
10:13 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,660
9:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,444
9:28 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,391
9:25 PM $ 0.00136
+0.00%
$ 1.37 million $ 4,183
9:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,979
Download