lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.33 million $ 9,452
Yesterday $ 0.0014
+1.40%
$ 1.4 million $ 7,455
Jun 23, 2026 $ 0.00141
-1.09%
$ 1.41 million $ 14,494
Jun 22, 2026 $ 0.0015
-2.95%
$ 1.5 million $ 7,156
Jun 21, 2026 $ 0.00154
+1.18%
$ 1.54 million $ 2,512
Jun 19, 2026 $ 0.00147
+0.00%
$ -- $ 8,345
Jun 18, 2026 $ 0.0015
-5.51%
$ 1.5 million $ 8,078
Jun 17, 2026 $ 0.00141
-12.29%
$ -- $ 12,340
Jun 16, 2026 $ 0.0016
-3.26%
$ 1.6 million $ 10,994
Jun 15, 2026 $ 0.00167
+6.67%
$ 1.67 million $ 17,076
Jun 14, 2026 $ 0.00151
+2.94%
$ 1.51 million $ 4,681
Jun 13, 2026 $ 0.00151
-0.38%
$ 1.51 million $ 10,621
Jun 12, 2026 $ 0.00144
-0.17%
$ 1.44 million $ 10,133
Jun 11, 2026 $ 0.00157
+5.36%
$ 1.57 million $ 18,649
Jun 10, 2026 $ 0.00147
+3.11%
$ -- $ 2,140
Jun 9, 2026 $ 0.00144
+1.47%
$ -- $ 16,932
Jun 8, 2026 $ 0.00139
-0.56%
$ 1.39 million $ 3,694
Jun 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 3,524
Jun 6, 2026 $ 0.00122
+3.81%
$ -- $ 12,842
Jun 5, 2026 $ 0.00125
-8.93%
$ 1.25 million $ 25,532
Jun 4, 2026 $ 0.00133
-10.98%
$ 1.33 million $ 24,874
Jun 3, 2026 $ 0.0015
+1.01%
$ 1.5 million $ 9,216
Jun 2, 2026 $ 0.0015
-1.91%
$ -- $ 6,305
Jun 1, 2026 $ 0.00159
-3.17%
$ 1.59 million $ 4,562
May 30, 2026 $ 0.00163
-0.11%
$ -- $ 2,381
May 29, 2026 $ 0.00164
-1.95%
$ -- $ 11,154
May 28, 2026 $ 0.00166
-5.56%
$ -- $ 39,344
May 27, 2026 $ 0.00179
+7.23%
$ -- $ 17,781
May 26, 2026 $ 0.00187
+0.00%
$ -- $ 2,932
May 25, 2026 $ 0.00192
+2.01%
$ 1.92 million $ 395
May 24, 2026 $ 0.00188
-4.15%
$ 1.88 million $ 28,069
May 23, 2026 $ 0.00196
+11.93%
$ 1.96 million $ 21,740
May 22, 2026 $ 0.0017
-9.59%
$ 1.7 million $ 18,202
May 21, 2026 $ 0.0019
+4.57%
$ 1.9 million $ 23,684
May 20, 2026 $ 0.00189
+7.03%
$ 1.89 million $ 14,391
May 19, 2026 $ 0.00175
-3.73%
$ -- $ 13,960
May 18, 2026 $ 0.00182
+2.15%
$ -- $ 8,298
May 17, 2026 $ 0.00183
+0.95%
$ 1.83 million $ 9,230
May 16, 2026 $ 0.00182
-2.33%
$ 1.82 million $ 22,790
May 15, 2026 $ 0.00196
-1.50%
$ 1.96 million $ 7,267
May 14, 2026 $ 0.00204
+8.75%
$ 2.04 million $ 31,624
May 13, 2026 $ 0.00189
-12.60%
$ 1.89 million $ 18,051
May 12, 2026 $ 0.00217
-6.16%
$ 2.17 million $ 24,936
May 11, 2026 $ 0.00235
-3.18%
$ 2.35 million $ 27,292
May 10, 2026 $ 0.00243
+5.47%
$ 2.43 million $ 26,660
May 9, 2026 $ 0.00225
-4.28%
$ 2.25 million $ 23,191
May 8, 2026 $ 0.00233
+1.32%
$ 2.33 million $ 4,808
May 7, 2026 $ 0.00229
-2.51%
$ -- $ 19,953
May 6, 2026 $ 0.00236
+7.55%
$ 2.36 million $ 46,092
May 5, 2026 $ 0.00219
+1.22%
$ 2.19 million $ 25,044
Download