The Black Swan Historical Data

BlackSwan Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000227
+1.93%
$ 22,685 $ 1
Mar 5, 7 AM $ 0.0000216
+0.00%
$ 21,577 $ 297
Mar 5, 5 AM $ 0.0000209
+1.22%
$ 20,876 $ 287
Mar 5, 4 AM $ 0.0000204
+0.92%
$ 20,422 $ 246
Mar 5, 3 AM $ 0.0000204
+0.00%
$ 20,364 $ 208
Mar 5, 2 AM $ 0.0000202
-0.83%
$ 20,215 $ 2,854
Mar 5, 1 AM $ 0.0000205
+2.64%
$ 20,517 $ 2,823
Mar 5, 12 AM $ 0.0000199
-13.18%
$ 19,914 $ 2,565
Mar 4, 10 PM $ 0.000024
+0.09%
$ 24,037 $ 2,429
Mar 4, 9 PM $ 0.0000237
+0.00%
$ 23,725 $ 2,359
Mar 4, 6 PM $ 0.0000231
+0.00%
$ 23,124 $ 2,163
Mar 4, 5 PM $ 0.0000237
-0.37%
$ 23,659 $ 2,053
Mar 4, 9 AM $ 0.000023
+0.00%
$ 23,013 $ 1,109
Mar 4, 8 AM $ 0.000022
+1.58%
$ 22,038 $ 1,099
Mar 4, 7 AM $ 0.0000209
+0.34%
$ 20,872 $ 1,033
Mar 4, 6 AM $ 0.0000209
+0.00%
$ 20,936 $ 957
Mar 4, 5 AM $ 0.0000203
-0.80%
$ 20,329 $ 961
Mar 4, 4 AM $ 0.0000205
-2.74%
$ 20,474 $ 918
Mar 4, 3 AM $ 0.0000211
+0.00%
$ 21,068 $ 893
Mar 3, 10 PM $ 0.0000209
+1.24%
$ 20,922 $ 876
Mar 3, 6 PM $ 0.0000235
-0.56%
$ 23,455 $ 518
Mar 3, 5 PM $ 0.0000247
+0.00%
$ 24,649 $ 396
Mar 3, 12 PM $ 0.0000245
-0.68%
$ 24,542 $ 232
Mar 3, 11 AM $ 0.0000248
+1.03%
$ 24,768 $ 181
Mar 3, 10 AM $ 0.0000244
+4.35%
$ 24,372 $ 178
Mar 3, 9 AM $ 0.0000234
+7.68%
$ 23,361 $ 163
Mar 3, 8 AM $ 0.0000219
+0.00%
$ 21,887 $ 139
Mar 3, 7 AM $ 0.0000219
+4.91%
$ 21,890 $ 139
Mar 3, 6 AM $ 0.0000209
-1.25%
$ 20,914 $ 111
Mar 3, 5 AM $ 0.0000214
+3.15%
$ 21,443 $ 90
Mar 3, 2 AM $ 0.0000209
+2.24%
$ 20,928 $ 5,615
Mar 3, 1 AM $ 0.0000203
+0.00%
$ 20,294 $ 5,486
Mar 3, 12 AM $ 0.0000202
-6.07%
$ 20,150 $ 5,432
Mar 2, 11 PM $ 0.0000216
+0.00%
$ 21,611 $ 5,531
Mar 2, 10 PM $ 0.0000216
+0.06%
$ 21,558 $ 5,564
Mar 2, 9 PM $ 0.0000212
-0.14%
$ 21,168 $ 5,536
Mar 2, 8 PM $ 0.0000206
-0.47%
$ 20,572 $ 5,319
Mar 2, 7 PM $ 0.0000207
-2.92%
$ 20,653 $ 5,220
Mar 2, 6 PM $ 0.0000207
-3.96%
$ 20,696 $ 5,219
Mar 2, 5 PM $ 0.0000222
-6.80%
$ 22,148 $ 4,936
Mar 2, 4 PM $ 0.0000236
-15.08%
$ 23,561 $ 5,166
Mar 2, 3 PM $ 0.0000278
-2.56%
$ 27,830 $ 4,382
Mar 2, 2 PM $ 0.0000275
+1.84%
$ 27,459 $ 4,253
Mar 2, 1 PM $ 0.0000266
-0.09%
$ 26,640 $ 3,982
Mar 2, 12 PM $ 0.0000268
-0.66%
$ 26,774 $ 3,924
Mar 2, 11 AM $ 0.000027
-7.98%
$ 26,996 $ 3,793
Mar 2, 10 AM $ 0.0000305
+6.80%
$ 30,483 $ 3,663
Mar 2, 9 AM $ 0.0000286
-19.93%
$ 28,587 $ 3,430
Mar 2, 8 AM $ 0.0000362
+34.24%
$ 36,169 $ 1,151
Mar 2, 7 AM $ 0.0000256
-4.90%
$ 25,597 $ 658