The Black Swan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000406
-7.22%
$ 40,588 $ 24,585
Mar 9, 6 AM $ 0.0000424
+10.45%
$ 42,424 $ 22,819
Mar 9, 5 AM $ 0.0000384
+10.37%
$ 38,430 $ 17,676
Mar 9, 4 AM $ 0.0000348
+9.12%
$ 34,839 $ 16,986
Mar 9, 3 AM $ 0.0000324
+9.57%
$ 32,386 $ 15,139
Mar 9, 2 AM $ 0.0000295
-3.78%
$ 29,466 $ 20,203
Mar 9, 1 AM $ 0.0000307
-16.49%
$ 30,646 $ 20,409
Mar 9, 12 AM $ 0.0000357
-27.27%
$ 35,727 $ 21,653
Mar 8, 11 PM $ 0.0000487
+80.26%
$ 48,675 $ 23,920
Mar 8, 10 PM $ 0.0000269
+6.78%
$ 26,878 $ 4,604
Mar 8, 7 PM $ 0.0000235
+0.00%
$ 23,499 $ 3,546
Mar 8, 6 PM $ 0.0000228
-4.98%
$ 22,831 $ 3,504
Mar 8, 3 PM $ 0.0000257
-0.05%
$ 25,652 $ 3,414
Mar 8, 2 PM $ 0.0000257
+0.00%
$ 25,719 $ 3,392
Mar 8, 1 PM $ 0.0000257
-3.01%
$ 25,646 $ 3,374
Mar 8, 9 AM $ 0.0000268
+0.00%
$ 26,742 $ 3,410
Mar 8, 3 AM $ 0.0000264
-0.11%
$ 26,363 $ 3,324
Mar 7, 11 PM $ 0.0000271
+0.00%
$ 27,052 $ 3,330
Mar 7, 8 PM $ 0.000027
+0.00%
$ 27,027 $ 3,307
Mar 7, 7 PM $ 0.000027
+0.00%
$ 26,966 $ 3,313
Mar 7, 6 PM $ 0.0000269
+0.00%
$ 26,923 $ 3,292
Mar 7, 5 PM $ 0.0000267
+0.07%
$ 26,696 $ 3,250
Mar 7, 4 PM $ 0.0000268
+0.00%
$ 26,831 $ 3,209
Mar 7, 10 AM $ 0.000021
+0.00%
$ 20,983 $ 1,155
Mar 7, 9 AM $ 0.000021
+0.00%
$ 21,034 $ 1,003
Mar 7, 8 AM $ 0.000021
+0.00%
$ 21,009 $ 986
Mar 7, 7 AM $ 0.000021
-0.17%
$ 20,949 $ 975
Mar 7, 6 AM $ 0.000021
+6.14%
$ 20,985 $ 977
Mar 7, 5 AM $ 0.0000197
-0.17%
$ 19,743 $ 685
Mar 7, 4 AM $ 0.0000195
+0.00%
$ 19,447 $ 670
Mar 7, 12 AM $ 0.0000188
+0.00%
$ 18,826 $ 648
Mar 6, 11 PM $ 0.0000187
-0.13%
$ 18,719 $ 646
Mar 6, 8 PM $ 0.0000182
+0.00%
$ 18,225 $ 548
Mar 6, 5 PM $ 0.0000175
+0.00%
$ 17,528 $ 522
Mar 6, 3 PM $ 0.0000177
-8.05%
$ 17,645 $ 498
Mar 6, 10 AM $ 0.0000199
-2.30%
$ 19,875 $ 195
Mar 6, 9 AM $ 0.0000203
+1.64%
$ 20,337 $ 97
Mar 6, 8 AM $ 0.00002
+0.00%
$ 20,010 $ 4
Mar 6, 7 AM $ 0.0000201
+0.00%
$ 20,114 $ 351
Mar 6, 6 AM $ 0.0000201
+0.00%
$ 20,082 $ 352
Mar 6, 4 AM $ 0.0000211
+0.00%
$ 21,065 $ 340
Mar 6, 3 AM $ 0.0000211
+0.00%
$ 21,129 $ 585
Mar 6, 2 AM $ 0.0000202
-2.11%
$ 20,237 $ 586
Mar 5, 8 PM $ 0.0000207
+0.00%
$ 20,673 $ 334
Mar 5, 5 PM $ 0.0000205
+0.00%
$ 20,529 $ 325
Mar 5, 3 PM $ 0.000021
-0.62%
$ 20,996 $ 286
Mar 5, 2 PM $ 0.0000212
+0.00%
$ 21,183 $ 272
Mar 5, 1 PM $ 0.0000212
-0.65%
$ 21,192 $ 269
Mar 5, 12 PM $ 0.0000224
+0.00%
$ 22,399 $ 117
Mar 5, 11 AM $ 0.000023
+0.00%
$ 22,979 $ 117