The Black Swan Historical Data

BlackSwan Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000236
-0.31%
$ 23,633 $ 1,289
Mar 12, 3 AM $ 0.0000282
+0.00%
$ 28,211 $ 2,484
Mar 12, 1 AM $ 0.0000288
-2.18%
$ 28,833 $ 2,423
Mar 12, 12 AM $ 0.0000295
+0.13%
$ 29,496 $ 2,470
Mar 11, 10 PM $ 0.0000317
+2.95%
$ 31,690 $ 2,323
Mar 11, 9 PM $ 0.0000308
+1.44%
$ 30,789 $ 2,256
Mar 11, 8 PM $ 0.0000304
+16.50%
$ 30,426 $ 2,155
Mar 11, 7 PM $ 0.0000264
-0.41%
$ 26,421 $ 1,215
Mar 11, 6 PM $ 0.0000265
+0.00%
$ 26,534 $ 1,174
Mar 11, 5 PM $ 0.0000265
-0.68%
$ 26,526 $ 1,168
Mar 11, 3 PM $ 0.0000265
-0.03%
$ 26,452 $ 1,074
Mar 11, 2 PM $ 0.0000268
-3.44%
$ 26,785 $ 1,075
Mar 11, 1 PM $ 0.0000278
+4.45%
$ 27,819 $ 912
Mar 11, 12 PM $ 0.0000239
-0.22%
$ 23,879 $ 787
Mar 11, 11 AM $ 0.0000253
-7.38%
$ 25,290 $ 355
Mar 11, 10 AM $ 0.0000273
+0.00%
$ 27,330 $ 89
Mar 11, 9 AM $ 0.0000275
+0.49%
$ 27,523 $ 73
Mar 11, 8 AM $ 0.0000274
+6.93%
$ 27,399 $ 72
Mar 11, 12 AM $ 0.0000243
+0.00%
$ 24,291 $ 564
Mar 10, 10 PM $ 0.0000244
+0.00%
$ 24,346 $ 558
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,545 $ 528
Mar 10, 5 PM $ 0.0000255
+0.00%
$ 25,516 $ 502
Mar 10, 3 PM $ 0.0000247
+1.81%
$ 24,722 $ 486
Mar 10, 12 PM $ 0.0000246
+0.00%
$ 24,592 $ 348
Mar 10, 11 AM $ 0.0000248
-3.95%
$ 24,756 $ 273
Mar 10, 9 AM $ 0.0000252
-0.93%
$ 25,233 $ 74
Mar 10, 8 AM $ 0.0000255
+0.00%
$ 25,511 $ 31
Mar 10, 7 AM $ 0.0000258
+0.00%
$ 25,814 $ 890
Mar 10, 5 AM $ 0.0000257
+0.00%
$ 25,716 $ 834
Mar 10, 4 AM $ 0.0000249
+0.00%
$ 24,911 $ 816
Mar 10, 3 AM $ 0.0000253
+5.44%
$ 25,257 $ 797
Mar 10, 2 AM $ 0.0000242
+3.63%
$ 24,203 $ 20,307
Mar 10, 1 AM $ 0.0000232
-3.18%
$ 23,151 $ 19,759
Mar 10, 12 AM $ 0.0000247
-0.67%
$ 24,708 $ 19,962
Mar 9, 11 PM $ 0.0000245
-22.44%
$ 24,511 $ 20,679
Mar 9, 10 PM $ 0.0000316
+3.12%
$ 31,615 $ 24,448
Mar 9, 9 PM $ 0.0000307
+0.73%
$ 30,666 $ 23,679
Mar 9, 8 PM $ 0.0000292
+3.21%
$ 29,234 $ 22,654
Mar 9, 7 PM $ 0.0000281
+0.00%
$ 28,134 $ 20,624
Mar 9, 6 PM $ 0.0000283
+3.53%
$ 28,248 $ 20,609
Mar 9, 5 PM $ 0.0000273
-6.48%
$ 27,326 $ 19,805
Mar 9, 4 PM $ 0.0000284
-13.08%
$ 28,371 $ 19,515
Mar 9, 3 PM $ 0.0000322
-7.04%
$ 32,237 $ 21,770
Mar 9, 2 PM $ 0.0000346
-0.08%
$ 34,606 $ 23,043
Mar 9, 1 PM $ 0.0000347
+0.96%
$ 34,682 $ 23,000
Mar 9, 12 PM $ 0.0000344
-0.74%
$ 34,371 $ 22,804
Mar 9, 11 AM $ 0.0000342
+5.29%
$ 34,184 $ 22,864
Mar 9, 10 AM $ 0.0000334
-2.55%
$ 33,416 $ 21,015
Mar 9, 9 AM $ 0.0000351
-1.88%
$ 35,120 $ 21,971
Mar 9, 8 AM $ 0.0000349
-14.72%
$ 34,919 $ 22,856