The Black Swan Historical Data

BlackSwan Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000201
+0.00%
$ 20,130 $ 674
Mar 21, 1 AM $ 0.0000207
+0.00%
$ 20,662 $ 652
Mar 20, 10 PM $ 0.0000213
-0.69%
$ 21,255 $ 606
Mar 20, 9 PM $ 0.0000218
+0.00%
$ 21,776 $ 541
Mar 20, 4 PM $ 0.0000227
-0.43%
$ 22,724 $ 1,691
Mar 20, 1 PM $ 0.0000222
+0.00%
$ 22,215 $ 1,618
Mar 20, 12 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,536
Mar 20, 10 AM $ 0.0000223
+2.68%
$ 22,312 $ 1,528
Mar 20, 1 AM $ 0.0000225
+0.00%
$ 22,520 $ 1,615
Mar 19, 8 PM $ 0.0000238
+0.00%
$ 23,836 $ 1,475
Mar 19, 7 PM $ 0.0000232
+0.18%
$ 23,175 $ 1,888
Mar 19, 6 PM $ 0.0000233
-20.63%
$ 23,309 $ 2,028
Mar 19, 5 PM $ 0.0000293
+42.88%
$ 29,242 $ 1,282
Mar 19, 3 PM $ 0.00002
+0.37%
$ 20,016 $ 1,003
Mar 19, 8 AM $ 0.0000201
+3.79%
$ 20,088 $ 1,141
Mar 19, 7 AM $ 0.0000196
-2.49%
$ 19,575 $ 947
Mar 19, 6 AM $ 0.0000199
+0.00%
$ 19,882 $ 944
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 19,475 $ 962
Mar 18, 10 PM $ 0.0000195
-1.01%
$ 19,524 $ 960
Mar 18, 8 PM $ 0.0000205
+0.00%
$ 20,502 $ 1,307
Mar 18, 7 PM $ 0.0000209
-9.08%
$ 20,899 $ 1,189
Mar 18, 5 PM $ 0.0000231
+6.97%
$ 23,101 $ 1,323
Mar 18, 4 PM $ 0.0000224
-0.37%
$ 22,380 $ 1,226
Mar 18, 10 AM $ 0.0000239
+0.00%
$ 23,888 $ 1,150
Mar 18, 2 AM $ 0.0000242
-0.91%
$ 24,181 $ 1,072
Mar 17, 10 PM $ 0.0000242
-2.73%
$ 24,202 $ 1,007
Mar 17, 9 PM $ 0.0000234
+0.00%
$ 23,412 $ 815
Mar 17, 8 PM $ 0.0000234
+0.00%
$ 23,410 $ 532
Mar 17, 6 PM $ 0.0000234
-10.82%
$ 23,389 $ 530
Mar 17, 5 PM $ 0.0000263
+0.00%
$ 26,296 $ 90
Mar 17, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 112
Mar 17, 12 AM $ 0.0000258
+0.00%
$ -- $ 2,151
Mar 16, 10 PM $ 0.0000258
+0.00%
$ 25,784 $ 2,157
Mar 16, 5 PM $ 0.0000253
+0.00%
$ 25,307 $ 2,085
Mar 16, 4 PM $ 0.0000253
+0.00%
$ 25,276 $ 2,072
Mar 16, 11 AM $ 0.0000344
+0.27%
$ 34,345 $ 90
Mar 16, 10 AM $ 0.0000343
+0.95%
$ 34,273 $ 8
Mar 16, 9 AM $ 0.0000339
+9.83%
$ 33,929 $ 1
Mar 13, 4 AM $ 0.0000231
+0.00%
$ 23,129 $ 1,553
Mar 13, 3 AM $ 0.0000232
+0.00%
$ 23,238 $ 1,544
Mar 12, 10 PM $ 0.000023
+0.00%
$ -- $ 1,486
Mar 12, 6 PM $ 0.0000231
+0.00%
$ 23,128 $ 1,430
Mar 12, 5 PM $ 0.0000232
+0.00%
$ 23,155 $ 1,433
Mar 12, 4 PM $ 0.0000233
+0.00%
$ 23,263 $ 1,424
Mar 12, 3 PM $ 0.0000231
-0.25%
$ 23,060 $ 1,415
Mar 12, 2 PM $ 0.0000232
-2.43%
$ 23,230 $ 1,387
Mar 12, 1 PM $ 0.000024
-0.29%
$ 23,964 $ 1,364
Mar 12, 12 PM $ 0.0000239
-0.08%
$ 23,937 $ 1,353
Mar 12, 11 AM $ 0.000024
+1.20%
$ 23,948 $ 1,342
Mar 12, 10 AM $ 0.0000236
-0.67%
$ 23,637 $ 1,308