The Black Swan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000107
-0.39%
$ 10,737 $ 173
Apr 13, 5 PM $ 0.0000108
+0.00%
$ 10,784 $ 165
Apr 13, 3 PM $ 0.0000108
-4.35%
$ 10,829 $ 175
Apr 13, 1 AM $ 0.0000108
+0.00%
$ 10,803 $ 119
Apr 12, 4 PM $ 0.0000108
+0.00%
$ 10,810 $ 125
Apr 12, 2 AM $ 0.0000107
+0.29%
$ 10,706 $ 82
Apr 11, 6 PM $ 0.000011
-0.02%
$ 10,990 $ 71
Apr 11, 1 PM $ 0.000011
+0.00%
$ 10,951 $ 60
Apr 11, 12 PM $ 0.000011
-0.10%
$ 10,951 $ 55
Apr 11, 11 AM $ 0.000011
+0.00%
$ 10,952 $ 51
Apr 11, 10 AM $ 0.000011
+0.00%
$ 10,963 $ 50
Apr 10, 12 PM $ 0.0000109
+0.00%
$ 10,889 $ 98
Apr 10, 12 AM $ 0.0000107
+0.00%
$ 10,666 $ 174
Apr 9, 10 AM $ 0.0000108
+0.00%
$ -- $ 196
Apr 9, 9 AM $ 0.0000107
+0.00%
$ 10,691 $ 195
Apr 9, 8 AM $ 0.0000107
+0.00%
$ 10,738 $ 166
Apr 8, 7 PM $ 0.000011
+0.00%
$ 10,998 $ 195
Apr 8, 4 PM $ 0.0000111
+0.00%
$ 11,097 $ 199
Apr 8, 3 PM $ 0.0000112
+0.00%
$ 11,203 $ 165
Apr 8, 10 AM $ 0.0000115
+0.00%
$ 11,461 $ 373
Apr 8, 6 AM $ 0.0000115
+0.00%
$ 11,521 $ 389
Apr 7, 8 PM $ 0.0000114
-0.01%
$ 11,401 $ 436
Apr 7, 4 PM $ 0.0000107
-0.15%
$ 10,692 $ 331
Apr 7, 3 PM $ 0.0000107
+1.25%
$ 10,708 $ 330
Apr 7, 2 PM $ 0.0000107
-1.16%
$ 10,703 $ 324
Apr 7, 9 AM $ 0.0000108
-0.80%
$ 10,821 $ 105
Apr 7, 5 AM $ 0.0000111
+0.35%
$ 11,087 $ 68
Apr 6, 10 AM $ 0.0000115
+0.00%
$ 11,452 $ 446
Apr 6, 8 AM $ 0.0000111
+0.00%
$ 11,125 $ 390
Apr 6, 7 AM $ 0.0000112
+0.00%
$ 11,156 $ 388
Apr 5, 2 PM $ 0.0000123
+0.00%
$ 12,276 $ 137
Apr 5, 1 PM $ 0.0000124
+0.00%
$ 12,416 $ 116
Apr 4, 8 PM $ 0.000013
+0.12%
$ 12,946 $ 140
Apr 4, 4 PM $ 0.000013
+0.00%
$ 13,041 $ 163
Apr 4, 1 PM $ 0.0000127
+0.00%
$ 12,648 $ 189
Apr 4, 9 AM $ 0.0000128
+0.00%
$ 12,769 $ 169
Apr 4, 7 AM $ 0.0000128
+0.00%
$ 12,831 $ 151
Apr 3, 10 PM $ 0.0000131
+0.00%
$ 13,049 $ 170
Apr 3, 6 PM $ 0.0000131
+0.00%
$ 13,136 $ 171
Apr 3, 5 PM $ 0.0000131
-0.13%
$ 13,127 $ 143
Apr 3, 4 PM $ 0.0000131
+0.40%
$ 13,140 $ 131
Apr 3, 3 PM $ 0.0000131
+0.64%
$ 13,069 $ 121
Apr 3, 11 AM $ 0.000013
+0.14%
$ 12,998 $ 66
Apr 3, 10 AM $ 0.0000131
+0.00%
$ 13,082 $ 56
Apr 2, 10 PM $ 0.0000129
+0.00%
$ 12,910 $ 211
Apr 2, 9 PM $ 0.000013
-0.14%
$ 12,989 $ 202
Apr 2, 8 PM $ 0.000013
+0.11%
$ 12,947 $ 302
Apr 2, 12 PM $ 0.0000128
+0.00%
$ 12,751 $ 328
Apr 2, 11 AM $ 0.000013
+0.00%
$ 12,946 $ 328
Apr 2, 10 AM $ 0.000013
+0.92%
$ 12,991 $ 321