The Black Swan Historical Data

BlackSwan Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅997
+0.00%
$ 9,967 $ 134
May 3, 12 PM $ 0.0₅997
+0.00%
$ 9,962 $ 125
May 3, 10 AM $ 0.0₅956
+0.00%
$ 9,553 $ 117
May 3, 8 AM $ 0.0₅954
+0.00%
$ 9,536 $ 12
May 2, 8 AM $ 0.0₅93
+0.00%
$ 9,294 $ 164
May 2, 12 AM $ 0.0₅852
+0.00%
$ 8,521 $ 149
May 1, 9 AM $ 0.0₅873
+0.00%
$ 8,731 $ 541
Apr 30, 11 PM $ 0.0₅939
+0.00%
$ 9,388 $ 441
Apr 30, 5 PM $ 0.0000109
+0.00%
$ 10,886 $ 333
Apr 30, 12 PM $ 0.0000109
+0.00%
$ 10,917 $ 156
Apr 28, 11 PM $ 0.0000104
+0.00%
$ 10,347 $ 253
Apr 28, 10 PM $ 0.0000104
+0.00%
$ 10,430 $ 254
Apr 28, 9 PM $ 0.0000105
+0.00%
$ 10,522 $ 235
Apr 25, 11 AM $ 0.0000109
+0.00%
$ 10,917 $ 26
Apr 25, 8 AM $ 0.0000108
+0.00%
$ 10,833 $ 12
Apr 24, 8 PM $ 0.0000108
+0.00%
$ 10,843 $ 14
Apr 23, 5 PM $ 0.0000107
+0.00%
$ 10,732 $ 27
Apr 23, 1 PM $ 0.0000108
+0.32%
$ 10,839 $ 118
Apr 22, 5 PM $ 0.0000115
+0.06%
$ 11,486 $ 234
Apr 22, 10 AM $ 0.0000116
+0.00%
$ 11,568 $ 423
Apr 21, 8 PM $ 0.000011
+0.00%
$ 11,011 $ 428
Apr 21, 6 PM $ 0.0000117
+0.00%
$ -- $ 428
Apr 21, 5 PM $ 0.0000121
+0.00%
$ 12,137 $ 322
Apr 21, 3 PM $ 0.0000115
-0.29%
$ 11,544 $ 235
Apr 21, 8 AM $ 0.0000114
+0.00%
$ -- $ 55
Apr 21, 2 AM $ 0.0000113
+0.00%
$ 11,318 $ 99
Apr 20, 8 PM $ 0.0000114
+0.00%
$ 11,363 $ 107
Apr 20, 12 PM $ 0.0000113
+0.00%
$ 11,291 $ 268
Apr 19, 9 PM $ 0.0000116
+2.59%
$ 11,595 $ 485
Apr 19, 5 PM $ 0.0000106
+0.00%
$ 10,595 $ 359
Apr 19, 4 PM $ 0.0000106
-1.08%
$ 10,594 $ 349
Apr 19, 8 AM $ 0.0000112
-0.06%
$ 11,158 $ 152
Apr 19, 7 AM $ 0.0000114
-1.02%
$ 11,422 $ 175
Apr 18, 11 PM $ 0.0000119
+0.00%
$ 11,902 $ 245
Apr 18, 10 AM $ 0.000012
+0.00%
$ 11,960 $ 402
Apr 18, 8 AM $ 0.0000126
+0.00%
$ 12,626 $ 379
Apr 18, 7 AM $ 0.0000131
-0.21%
$ 13,136 $ 318
Apr 17, 6 PM $ 0.0000134
+0.00%
$ 13,374 $ 503
Apr 17, 4 PM $ 0.0000134
+0.00%
$ -- $ 492
Apr 17, 3 PM $ 0.0000134
+0.00%
$ 13,399 $ 310
Apr 17, 12 AM $ 0.0000123
+0.00%
$ 12,307 $ 316
Apr 16, 9 PM $ 0.0000126
+0.00%
$ 12,547 $ 201
Apr 16, 8 PM $ 0.0000127
+0.00%
$ 12,681 $ 73
Apr 16, 12 PM $ 0.0000115
+0.08%
$ 11,541 $ 52
Apr 16, 5 AM $ 0.0000116
+0.00%
$ 11,574 $ 30
Apr 16, 4 AM $ 0.0000116
+0.00%
$ 11,546 $ 22
Apr 15, 5 PM $ 0.0000112
+0.00%
$ 11,189 $ 12
Apr 15, 12 PM $ 0.0000111
+0.00%
$ 11,066 $ 7
Apr 14, 2 AM $ 0.0000112
+0.00%
$ 11,165 $ 166
Apr 14, 1 AM $ 0.0000111
+0.00%
$ 11,125 $ 165