The Black Swan Historical Data

BlackSwan Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000027
-1.25%
$ 26,958 $ 474
Mar 2, 5 AM $ 0.0000272
-0.87%
$ 27,218 $ 478
Mar 2, 4 AM $ 0.0000275
-0.41%
$ 27,453 $ 457
Mar 2, 3 AM $ 0.0000289
-0.11%
$ 28,849 $ 456
Mar 2, 2 AM $ 0.0000291
-1.80%
$ 29,135 $ 10,773
Mar 2, 1 AM $ 0.0000303
-2.92%
$ 30,256 $ 10,921
Mar 2, 12 AM $ 0.0000312
+0.33%
$ 31,225 $ 11,272
Mar 1, 11 PM $ 0.0000312
+11.16%
$ 31,161 $ 11,204
Mar 1, 10 PM $ 0.0000296
-0.28%
$ 29,570 $ 9,895
Mar 1, 9 PM $ 0.0000297
+4.16%
$ 29,720 $ 10,383
Mar 1, 8 PM $ 0.0000285
+20.68%
$ 28,518 $ 9,659
Mar 1, 7 PM $ 0.0000231
-1.51%
$ 23,123 $ 7,855
Mar 1, 6 PM $ 0.0000235
-6.32%
$ 23,507 $ 7,756
Mar 1, 5 PM $ 0.0000251
-11.88%
$ 25,093 $ 7,792
Mar 1, 4 PM $ 0.0000286
-6.89%
$ 28,550 $ 8,242
Mar 1, 3 PM $ 0.0000308
-23.24%
$ 30,790 $ 7,566
Mar 1, 2 PM $ 0.0000398
+26.22%
$ 39,786 $ 6,187
Mar 1, 1 PM $ 0.0000313
+8.14%
$ 31,243 $ 4,121
Mar 1, 11 AM $ 0.0000279
+4.97%
$ 27,933 $ 3,504
Mar 1, 10 AM $ 0.0000265
-6.93%
$ 26,507 $ 3,021
Mar 1, 9 AM $ 0.0000285
+9.39%
$ 28,468 $ 2,789
Mar 1, 8 AM $ 0.000026
+2.49%
$ 26,017 $ 2,063
Mar 1, 7 AM $ 0.000024
-8.87%
$ 23,987 $ 2,003
Mar 1, 6 AM $ 0.0000263
+5.32%
$ 26,273 $ 1,432
Mar 1, 5 AM $ 0.0000235
-2.54%
$ 23,541 $ 1,312
Mar 1, 4 AM $ 0.0000244
-4.37%
$ 24,359 $ 1,089
Mar 1, 3 AM $ 0.0000255
-5.62%
$ 25,478 $ 904
Mar 1, 2 AM $ 0.000027
-3.77%
$ 27,007 $ 29,381
Mar 1, 1 AM $ 0.0000273
+14.59%
$ 27,299 $ 30,156
Mar 1, 12 AM $ 0.0000238
-6.90%
$ 23,813 $ 23,438
Feb 28, 11 PM $ 0.0000265
+6.51%
$ 26,522 $ 25,256
Feb 28, 10 PM $ 0.0000249
-11.10%
$ 24,898 $ 23,012
Feb 28, 9 PM $ 0.0000284
-33.46%
$ 28,435 $ 24,013
Feb 28, 8 PM $ 0.0000419
+34.21%
$ 41,889 $ 30,996
Feb 28, 7 PM $ 0.0000312
-41.18%
$ 31,213 $ 18,824
Feb 28, 6 PM $ 0.0000533
+62.32%
$ 53,264 $ 23,909
Feb 28, 5 PM $ 0.0000328
+65.61%
$ 32,815 $ 7,447
Feb 28, 4 PM $ 0.0000201
+2.42%
$ 20,081 $ 2,859
Feb 28, 3 PM $ 0.0000195
-1.54%
$ 19,515 $ 2,710
Feb 28, 1 PM $ 0.0000189
+0.00%
$ 18,858 $ 2,590
Feb 28, 12 PM $ 0.0000215
-1.22%
$ 21,464 $ 2,315
Feb 28, 11 AM $ 0.0000219
+17.27%
$ 21,940 $ 2,130
Feb 28, 10 AM $ 0.0000188
+6.27%
$ 18,805 $ 1,661
Feb 28, 9 AM $ 0.0000175
-5.55%
$ 17,541 $ 970
Feb 28, 8 AM $ 0.0000187
+0.73%
$ 18,708 $ 826
Feb 27, 7 PM $ 0.0000155
-1.29%
$ 15,484 $ 1,014
Feb 27, 6 PM $ 0.0000159
+0.00%
$ 15,920 $ 1,004
Feb 27, 4 PM $ 0.0000161
+0.00%
$ 16,082 $ 972
Feb 27, 3 PM $ 0.0000161
-0.27%
$ 16,053 $ 953
Feb 27, 2 PM $ 0.0000162
+3.26%
$ 16,228 $ 937