Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH6900 Historical Data

ETH6900 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00415
+0.07%
$87,212 $69
Jan 9, 2025 $0.00425
-0.71%
$-- $985
Jan 8, 2025 $0.00428
-29.94%
$89,811 $6,361
Jan 7, 2025 $0.00611
+5.92%
$128,373 $6,474
Jan 6, 2025 $0.00577
+14.83%
$121,123 $1,865
Jan 5, 2025 $0.00502
-11.51%
$105,494 $2,025
Jan 4, 2025 $0.00576
-0.68%
$120,941 $1,016
Jan 3, 2025 $0.0058
+5.31%
$121,757 $3,039
Jan 2, 2025 $0.00545
+1.01%
$-- $63
Jan 1, 2025 $0.00539
+4.90%
$113,257 $68
Dec 31, 2024 $0.00514
+0.50%
$108,008 $3,778
Dec 30, 2024 $0.00512
-0.76%
$107,560 $10
Dec 29, 2024 $0.00513
-2.18%
$107,680 $231
Dec 28, 2024 $0.00525
+0.45%
$110,280 $248
Dec 27, 2024 $0.00521
-10.04%
$109,320 $1,616
Dec 26, 2024 $0.00569
-14.86%
$119,405 $1,376
Dec 25, 2024 $0.00665
-2.83%
$139,727 $1,518
Dec 24, 2024 $0.00655
+67.34%
$137,533 $13,038
Dec 23, 2024 $0.00408
+11.73%
$85,614 $901
Dec 22, 2024 $0.00353
-9.70%
$74,028 $912
Dec 21, 2024 $0.00389
+3.53%
$81,655 $920
Dec 20, 2024 $0.00377
-1.17%
$79,161 $196
Dec 19, 2024 $0.00385
-9.71%
$80,774 $689
Dec 18, 2024 $0.00438
-4.86%
$92,036 $801
Dec 17, 2024 $0.00459
-8.68%
$96,371 $721
Dec 16, 2024 $0.00503
+2.68%
$-- $954
Dec 15, 2024 $0.00505
+8.34%
$105,970 $1,087
Dec 14, 2024 $0.00465
-6.15%
$97,744 $1,232
Dec 13, 2024 $0.00495
+6.37%
$103,894 $131
Dec 12, 2024 $0.00464
+7.80%
$97,394 $6,025
Dec 11, 2024 $0.0054
+2.62%
$-- $171
Dec 10, 2024 $0.00526
-0.59%
$110,532 $1,492
Dec 9, 2024 $0.00499
-10.12%
$104,696 $674
Dec 8, 2024 $0.00556
-16.61%
$116,723 $2,752
Dec 7, 2024 $0.00668
-8.83%
$140,185 $13,325
Dec 6, 2024 $0.00733
+48.07%
$153,918 $16,137
Dec 5, 2024 $0.00524
-19.12%
$109,948 $8,671
Dec 4, 2024 $0.00447
+0.00%
$-- $1,280
Dec 3, 2024 $0.00424
-2.52%
$89,051 $1,281
Dec 2, 2024 $0.00435
-14.98%
$91,230 $1,805
Dec 1, 2024 $0.00512
-4.43%
$113,941 $4,496
Nov 30, 2024 $0.00536
-14.85%
$112,456 $14,383
Nov 29, 2024 $0.00629
-16.38%
$132,164 $3,690
Nov 28, 2024 $0.00765
-1.97%
$-- $2,221
Nov 27, 2024 $0.00777
-3.69%
$163,225 $1,406
Nov 26, 2024 $0.00808
+16.29%
$168,897 $6,632
Nov 25, 2024 $0.00697
+33.75%
$146,377 $17,402
Nov 24, 2024 $0.00506
-8.70%
$106,072 $988
Nov 23, 2024 $0.00558
-3.82%
$117,076 $1,397
Nov 22, 2024 $0.00589
-9.82%
$123,583 $1,626