Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.000128
+3.23%
$123,768 $30,035
Sep 3, 6 PM $0.000123
-1.60%
$118,933 $28,341
Sep 3, 5 PM $0.000124
+0.00%
$119,900 $28,436
Sep 3, 4 PM $0.000124
+0.81%
$119,900 $28,713
Sep 3, 3 PM $0.000123
+0.82%
$118,933 $28,570
Sep 3, 2 PM $0.000122
+0.83%
$117,966 $28,748
Sep 3, 1 PM $0.000122
+1.67%
$117,966 $28,756
Sep 3, 12 PM $0.00012
+0.00%
$116,033 $28,455
Sep 3, 11 AM $0.00012
+0.00%
$116,033 $28,343
Sep 3, 10 AM $0.00012
+0.00%
$116,033 $28,615
Sep 3, 9 AM $0.00012
+0.00%
$116,033 $28,660
Sep 3, 8 AM $0.00012
-3.23%
$116,033 $28,750
Sep 3, 7 AM $0.000124
+0.81%
$119,900 $29,548
Sep 3, 6 AM $0.000124
+0.81%
$119,900 $29,788
Sep 3, 5 AM $0.000123
+0.00%
$118,933 $29,548
Sep 3, 4 AM $0.000123
+0.00%
$118,933 $29,748
Sep 3, 3 AM $0.000123
-0.81%
$118,933 $29,556
Sep 3, 2 AM $0.000123
+0.00%
$118,933 $29,641
Sep 3, 1 AM $0.000124
+1.64%
$119,900 $30,299
Sep 3, 12 AM $0.000124
+0.81%
$119,900 $30,425
Sep 2, 11 PM $0.000123
-2.38%
$118,933 $30,800
Sep 2, 10 PM $0.000126
+1.61%
$121,834 $32,029
Sep 2, 9 PM $0.000125
-1.57%
$120,867 $32,042
Sep 2, 8 PM $0.000125
+0.00%
$120,867 $32,349
Sep 2, 7 PM $0.000126
+0.80%
$121,834 $33,122
Sep 2, 6 PM $0.000126
-1.56%
$121,834 $33,112
Sep 2, 5 PM $0.000129
+0.00%
$124,735 $34,016
Sep 2, 4 PM $0.000129
+1.57%
$124,735 $34,298
Sep 2, 3 PM $0.000126
+5.88%
$121,834 $33,301
Sep 2, 2 PM $0.000119
+1.71%
$115,066 $31,362
Sep 2, 1 PM $0.000116
+2.65%
$112,165 $30,624
Sep 2, 12 PM $0.000115
+1.77%
$111,198 $30,599
Sep 2, 11 AM $0.000113
-0.88%
$109,264 $29,987
Sep 2, 10 AM $0.000114
+0.00%
$110,231 $30,268
Sep 2, 9 AM $0.000114
+0.00%
$110,231 $30,238
Sep 2, 8 AM $0.000115
+0.00%
$111,198 $30,650
Sep 2, 7 AM $0.000114
-0.87%
$110,231 $30,197
Sep 2, 6 AM $0.000115
-0.86%
$111,198 $30,372
Sep 2, 5 AM $0.000116
+0.00%
$112,165 $30,693
Sep 2, 4 AM $0.000116
+2.65%
$112,165 $30,656
Sep 2, 3 AM $0.000113
+0.00%
$109,264 $29,812
Sep 2, 2 AM $0.000113
+0.89%
$109,264 $29,890
Sep 2, 1 AM $0.000112
+0.90%
$108,297 $29,495
Sep 2, 12 AM $0.000111
+0.00%
$107,330 $29,283
Sep 1, 11 PM $0.000112
-1.50%
$108,297 $29,257
Sep 1, 10 PM $0.00011
-0.90%
$106,363 $28,518
Sep 1, 9 PM $0.000111
+0.91%
$107,330 $28,508
Sep 1, 8 PM $0.000111
+0.00%
$107,330 $28,339
Sep 1, 7 PM $0.000111
+0.00%
$107,330 $28,301
Sep 1, 6 PM $0.000111
-1.77%
$107,330 $28,408