Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0054
-5.20%
$5.4 million $588,230
Feb 11, 2025 $0.0057
-1.72%
$5.7 million $647,569
Feb 10, 2025 $0.0058
-1.28%
$5.8 million $932,325
Feb 9, 2025 $0.00588
-4.91%
$5.88 million $839,199
Feb 8, 2025 $0.00618
+3.16%
$6.18 million $860,892
Feb 7, 2025 $0.00601
+3.52%
$6.01 million $820,132
Feb 6, 2025 $0.0058
-22.88%
$5.8 million $767,655
Feb 5, 2025 $0.00752
+14.21%
$7.52 million $816,184
Feb 4, 2025 $0.00659
+4.76%
$6.59 million $1.01 million
Feb 3, 2025 $0.00623
-8.09%
$6.23 million $882,572
Feb 2, 2025 $0.00671
-25.95%
$6.71 million $597,906
Feb 1, 2025 $0.00906
-4.50%
$9.06 million $612,209
Jan 31, 2025 $0.00948
+12.62%
$9.48 million $441,628
Jan 30, 2025 $0.0085
-11.33%
$8.5 million $126,500
Jan 29, 2025 $0.00959
+26.09%
$9.59 million $532,818
Jan 28, 2025 $0.0076
-10.37%
$7.6 million $551,492
Jan 27, 2025 $0.00848
-13.79%
$8.48 million $502,676
Jan 26, 2025 $0.00984
-8.87%
$9.84 million $550,818
Jan 25, 2025 $0.0108
+9.26%
$10.8 million $691,442
Jan 24, 2025 $0.00988
-3.57%
$9.88 million $829,020
Jan 23, 2025 $0.0102
-0.15%
$10.25 million $1.25 million
Jan 22, 2025 $0.0103
+1.01%
$10.33 million $1.03 million
Jan 21, 2025 $0.00994
+5.56%
$9.94 million $1.2 million
Jan 20, 2025 $0.00941
-3.88%
$9.41 million $1.37 million
Jan 19, 2025 $0.00973
-28.30%
$9.73 million $1.97 million
Jan 18, 2025 $0.0136
-6.22%
$13.6 million $1.98 million
Jan 17, 2025 $0.0149
+9.14%
$14.9 million $1.5 million
Jan 16, 2025 $0.0137
+50.84%
$13.66 million $1.45 million
Jan 15, 2025 $0.00919
-0.17%
$9.19 million $1.02 million
Jan 14, 2025 $0.0091
-10.70%
$9.1 million $957,271
Jan 13, 2025 $0.0101
-14.90%
$10.15 million $1.16 million
Jan 12, 2025 $0.0119
-0.76%
$11.92 million $945,016
Jan 11, 2025 $0.012
-1.85%
$12 million $1.15 million
Jan 10, 2025 $0.0122
+2.44%
$12.22 million $1.33 million
Jan 9, 2025 $0.012
-9.47%
$11.96 million $1.45 million
Jan 8, 2025 $0.0132
-15.98%
$13.19 million $3.49 million
Jan 7, 2025 $0.0157
-8.31%
$15.7 million $1.69 million
Jan 6, 2025 $0.0171
-2.40%
$17.12 million $2.62 million
Jan 5, 2025 $0.0176
-1.15%
$17.59 million $1.41 million
Jan 4, 2025 $0.0178
-8.75%
$17.79 million $3.41 million
Jan 3, 2025 $0.0195
+5.94%
$19.5 million $3.36 million
Jan 2, 2025 $0.0184
+10.35%
$18.41 million $3.63 million
Jan 1, 2025 $0.0167
+5.39%
$16.68 million $2.89 million
Dec 31, 2024 $0.0158
-11.55%
$15.8 million $3.95 million
Dec 30, 2024 $0.0179
-4.50%
$17.86 million $4.13 million
Dec 29, 2024 $0.0187
-4.65%
$18.7 million $3.2 million
Dec 28, 2024 $0.0196
-4.99%
$19.56 million $3.28 million
Dec 27, 2024 $0.0206
+10.10%
$20.59 million $4.55 million
Dec 26, 2024 $0.0187
-5.25%
$18.68 million $3.77 million
Dec 25, 2024 $0.0197
-3.93%
$19.71 million $4.24 million