Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00572
+20.42%
$5.72 million $976,428
Apr 2, 2025 $0.00475
-14.84%
$4.75 million $840,660
Apr 1, 2025 $0.00571
+7.58%
$5.71 million $768,714
Mar 31, 2025 $0.00532
+15.35%
$5.32 million $610,472
Mar 30, 2025 $0.00502
+6.15%
$5.02 million $287,403
Mar 29, 2025 $0.0047
-0.12%
$4.7 million $454,803
Mar 28, 2025 $0.00479
+2.79%
$4.79 million $941,874
Mar 27, 2025 $0.00469
+1.61%
$4.69 million $1.12 million
Mar 26, 2025 $0.00461
-7.38%
$4.61 million $662,207
Mar 25, 2025 $0.00498
-2.90%
$4.98 million $566,633
Mar 24, 2025 $0.00516
+17.19%
$5.16 million $180,093
Mar 23, 2025 $0.00457
+6.53%
$4.57 million $134,388
Mar 22, 2025 $0.00429
-8.32%
$4.29 million $33,674
Mar 21, 2025 $0.00468
-10.69%
$4.68 million $441,556
Mar 20, 2025 $0.00524
+1.39%
$5.24 million $766,220
Mar 19, 2025 $0.00517
+19.30%
$5.17 million $745,955
Mar 18, 2025 $0.00433
+21.36%
$4.33 million $684,557
Mar 17, 2025 $0.00357
+0.88%
$3.57 million $448,480
Mar 16, 2025 $0.00354
-3.32%
$3.54 million $364,843
Mar 15, 2025 $0.00367
+16.89%
$3.67 million $212,928
Mar 14, 2025 $0.00314
+8.28%
$3.14 million $923,568
Mar 13, 2025 $0.00289
-14.66%
$2.89 million $2.43 million
Mar 12, 2025 $0.00336
+0.88%
$3.36 million $938,771
Mar 11, 2025 $0.00333
-19.03%
$3.33 million $988,145
Mar 10, 2025 $0.00411
-4.22%
$4.11 million $379,405
Mar 9, 2025 $0.00429
+4.97%
$4.29 million $201,720
Mar 8, 2025 $0.00427
-3.53%
$4.27 million $131,483
Mar 7, 2025 $0.00442
+4.70%
$4.42 million $153,665
Mar 6, 2025 $0.00422
-2.34%
$4.22 million $4,843
Mar 5, 2025 $0.00432
-5.87%
$4.32 million $128,824
Mar 4, 2025 $0.00459
-2.20%
$4.59 million $137,540
Mar 3, 2025 $0.00491
+0.04%
$4.91 million $211,206
Mar 2, 2025 $0.00509
+3.60%
$5.09 million $145,664
Mar 1, 2025 $0.00491
-3.85%
$4.91 million $185,287
Feb 28, 2025 $0.0051
-4.20%
$5.1 million $138,908
Feb 27, 2025 $0.00532
+1.25%
$5.32 million $143,427
Feb 26, 2025 $0.00524
-0.72%
$5.24 million $134,243
Feb 25, 2025 $0.00528
-21.06%
$5.28 million $144,716
Feb 24, 2025 $0.00669
+0.26%
$6.69 million $147,935
Feb 23, 2025 $0.00667
-0.09%
$6.67 million $144,624
Feb 22, 2025 $0.00668
+0.53%
$6.68 million $153,148
Feb 21, 2025 $0.00664
-12.04%
$6.64 million $156,845
Feb 20, 2025 $0.00755
+33.75%
$7.55 million $216,628
Feb 19, 2025 $0.00564
-2.84%
$5.64 million $177,043
Feb 18, 2025 $0.00585
-8.57%
$5.85 million $304,424
Feb 17, 2025 $0.00638
+1.21%
$6.38 million $343,295
Feb 16, 2025 $0.0062
+21.75%
$6.2 million $496,419
Feb 15, 2025 $0.00509
+1.75%
$5.09 million $498,839
Feb 14, 2025 $0.00501
-1.89%
$5.01 million $537,906
Feb 13, 2025 $0.0051
-5.54%
$5.1 million $228,389