Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000112
+0.00%
$108,297 $28,331
Sep 7, 10 PM $0.000112
-0.88%
$108,297 $28,010
Sep 7, 9 PM $0.000112
+0.00%
$108,297 $27,962
Sep 7, 8 PM $0.000112
+0.00%
$108,297 $28,046
Sep 7, 7 PM $0.000112
-0.88%
$108,297 $27,901
Sep 7, 6 PM $0.000113
-1.74%
$109,264 $28,255
Sep 7, 5 PM $0.000115
+0.00%
$111,198 $28,473
Sep 7, 4 PM $0.000115
+0.00%
$111,198 $28,626
Sep 7, 3 PM $0.000115
-1.71%
$111,198 $28,336
Sep 7, 2 PM $0.000116
+0.87%
$112,165 $28,034
Sep 7, 1 PM $0.000115
-1.71%
$111,198 $27,536
Sep 7, 12 PM $0.000115
-0.86%
$111,198 $27,437
Sep 7, 11 AM $0.000117
+1.74%
$113,132 $27,789
Sep 7, 10 AM $0.000114
-0.87%
$110,231 $27,287
Sep 7, 9 AM $0.000116
+0.00%
$112,165 $27,890
Sep 7, 8 AM $0.000116
+0.87%
$112,165 $27,825
Sep 7, 7 AM $0.000114
-1.72%
$110,231 $27,509
Sep 7, 6 AM $0.000116
-1.69%
$112,165 $27,810
Sep 7, 5 AM $0.000117
-0.85%
$113,132 $28,042
Sep 7, 4 AM $0.000118
+0.00%
$114,099 $28,081
Sep 7, 3 AM $0.000118
+0.00%
$114,099 $27,952
Sep 7, 2 AM $0.000118
-0.84%
$114,099 $28,246
Sep 7, 1 AM $0.000118
+0.00%
$114,099 $28,228
Sep 7, 12 AM $0.000119
+0.85%
$115,066 $28,346
Sep 6, 11 PM $0.000118
-0.84%
$114,099 $28,244
Sep 6, 10 PM $0.000119
-0.83%
$115,066 $28,815
Sep 6, 9 PM $0.000118
+0.00%
$114,099 $28,720
Sep 6, 8 PM $0.000119
+0.00%
$115,066 $29,048
Sep 6, 7 PM $0.00012
+1.69%
$116,033 $29,479
Sep 6, 6 PM $0.000119
+0.85%
$115,066 $29,311
Sep 6, 5 PM $0.000119
+0.00%
$115,066 $29,189
Sep 6, 4 PM $0.000118
-0.84%
$114,099 $29,205
Sep 6, 3 PM $0.000119
-0.83%
$115,066 $29,487
Sep 6, 2 PM $0.00012
+0.84%
$116,033 $30,123
Sep 6, 1 PM $0.00012
+0.84%
$116,033 $30,263
Sep 6, 12 PM $0.000119
+0.00%
$115,066 $29,992
Sep 6, 11 AM $0.00012
+0.00%
$116,033 $30,173
Sep 6, 10 AM $0.000119
-0.83%
$115,066 $30,038
Sep 6, 9 AM $0.000119
+0.85%
$115,066 $29,871
Sep 6, 8 AM $0.000119
+0.00%
$115,066 $29,601
Sep 6, 7 AM $0.000119
+0.00%
$115,066 $29,424
Sep 6, 6 AM $0.000119
+0.00%
$115,066 $29,681
Sep 6, 5 AM $0.000121
+1.68%
$117,000 $30,557
Sep 6, 4 AM $0.000118
+1.72%
$114,099 $29,950
Sep 6, 3 AM $0.000114
+0.00%
$110,231 $29,075
Sep 6, 2 AM $0.000114
+1.79%
$110,231 $29,213
Sep 6, 1 AM $0.000113
+0.00%
$109,264 $28,521
Sep 6, 12 AM $0.000112
+0.00%
$108,297 $28,301
Sep 5, 11 PM $0.000112
-0.88%
$108,297 $28,410
Sep 5, 10 PM $0.000112
-1.75%
$108,297 $28,182