Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00428
-1.41%
$4.14 million $1.37 million
May 7, 6 AM $0.00435
+1.41%
$4.2 million $1.37 million
May 7, 5 AM $0.00429
+0.91%
$4.15 million $1.37 million
May 7, 4 AM $0.00426
+2.01%
$4.12 million $1.37 million
May 7, 3 AM $0.00417
+1.16%
$4.03 million $1.37 million
May 7, 2 AM $0.00412
-4.94%
$3.98 million $1.37 million
May 7, 1 AM $0.00433
-0.32%
$4.19 million $1.37 million
May 7, 12 AM $0.00436
-5.56%
$4.21 million $1.38 million
May 6, 11 PM $0.00461
-0.19%
$4.45 million $1.4 million
May 6, 10 PM $0.0046
+0.25%
$4.45 million $1.39 million
May 6, 9 PM $0.00459
-3.16%
$4.44 million $1.4 million
May 6, 8 PM $0.00471
-1.59%
$4.56 million $1.42 million
May 6, 7 PM $0.00486
-2.37%
$4.7 million $1.42 million
May 6, 6 PM $0.00503
-4.17%
$4.87 million $1.42 million
May 6, 5 PM $0.00518
-0.16%
$5.01 million $1.42 million
May 6, 4 PM $0.00517
+7.02%
$5 million $1.41 million
May 6, 3 PM $0.00482
+4.02%
$4.66 million $1.4 million
May 6, 2 PM $0.00467
+0.18%
$4.52 million $1.4 million
May 6, 1 PM $0.00461
-11.73%
$4.46 million $1.39 million
May 6, 12 PM $0.00531
+3.56%
$5.13 million $1.4 million
May 6, 11 AM $0.00488
+5.39%
$4.72 million $1.37 million
May 6, 10 AM $0.00474
+9.10%
$4.59 million $1.35 million
May 6, 9 AM $0.00434
+2.94%
$4.2 million $1.33 million
May 6, 8 AM $0.00424
+6.33%
$4.1 million $1.33 million
May 6, 7 AM $0.00395
-0.08%
$3.82 million $1.32 million
May 6, 6 AM $0.00395
+1.65%
$3.82 million $1.32 million
May 6, 5 AM $0.00389
-5.58%
$3.76 million $1.32 million
May 6, 4 AM $0.00408
-3.08%
$3.94 million $1.32 million
May 6, 3 AM $0.00421
+4.80%
$4.07 million $1.32 million
May 6, 2 AM $0.00399
-2.73%
$3.86 million $1.32 million
May 6, 1 AM $0.0041
-1.23%
$3.96 million $1.32 million
May 6, 12 AM $0.00417
+6.96%
$4.03 million $1.32 million
May 5, 11 PM $0.00383
-4.33%
$3.7 million $1.31 million
May 5, 10 PM $0.00401
+6.24%
$3.88 million $1.31 million
May 5, 9 PM $0.00368
+1.62%
$3.56 million $1.3 million
May 5, 8 PM $0.00362
-1.31%
$3.5 million $1.29 million
May 5, 7 PM $0.00367
-2.21%
$3.55 million $1.3 million
May 5, 6 PM $0.00376
+2.22%
$3.63 million $1.3 million
May 5, 5 PM $0.00364
+0.06%
$3.52 million $1.3 million
May 5, 4 PM $0.00361
-4.51%
$3.49 million $1.3 million
May 5, 3 PM $0.00382
+6.08%
$3.7 million $1.3 million
May 5, 2 PM $0.00359
-1.01%
$3.47 million $1.29 million
May 5, 1 PM $0.00366
+0.97%
$3.54 million $1.3 million
May 5, 12 PM $0.00362
-3.91%
$3.5 million $1.3 million
May 5, 11 AM $0.00378
-0.14%
$3.65 million $1.3 million
May 5, 10 AM $0.00375
+2.38%
$3.63 million $1.3 million
May 5, 9 AM $0.00366
+0.52%
$3.54 million $1.3 million
May 5, 8 AM $0.00365
-1.76%
$3.53 million $1.3 million
May 5, 7 AM $0.00372
+1.80%
$3.6 million $1.3 million
May 5, 6 AM $0.00366
-7.01%
$3.54 million $1.3 million