Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.00539
+4.91%
$5.21 million $1.3 million
May 18, 2 PM $0.00514
-3.52%
$4.97 million $1.3 million
May 18, 1 PM $0.00533
+0.96%
$5.15 million $1.31 million
May 18, 12 PM $0.00532
+1.73%
$5.14 million $1.31 million
May 18, 11 AM $0.00523
+3.79%
$5.05 million $1.31 million
May 18, 10 AM $0.005
+0.11%
$4.84 million $1.31 million
May 18, 9 AM $0.00499
-1.12%
$4.82 million $1.31 million
May 18, 8 AM $0.00504
+3.21%
$4.88 million $1.3 million
May 18, 7 AM $0.00489
-0.72%
$4.72 million $1.3 million
May 18, 6 AM $0.00492
-1.62%
$4.76 million $1.3 million
May 18, 5 AM $0.00499
-0.32%
$4.83 million $1.3 million
May 18, 4 AM $0.005
-1.11%
$4.83 million $1.31 million
May 18, 3 AM $0.00505
-2.22%
$4.89 million $1.31 million
May 18, 2 AM $0.00517
+0.47%
$5 million $1.31 million
May 18, 1 AM $0.00514
-1.57%
$4.97 million $1.31 million
May 18, 12 AM $0.00522
+1.86%
$5.04 million $1.31 million
May 17, 11 PM $0.00512
+0.74%
$4.95 million $1.31 million
May 17, 5 PM $0.0059
+0.08%
$5.71 million $1.32 million
May 17, 4 PM $0.0059
-0.66%
$5.7 million $1.32 million
May 17, 3 PM $0.0059
+0.07%
$5.71 million $1.33 million
May 17, 2 PM $0.00589
-2.10%
$5.7 million $1.33 million
May 17, 1 PM $0.00602
-1.11%
$5.82 million $1.32 million
May 17, 12 PM $0.00608
-1.04%
$5.87 million $1.32 million
May 17, 11 AM $0.00614
+2.94%
$5.94 million $1.32 million
May 17, 10 AM $0.00596
-1.23%
$5.76 million $1.32 million
May 17, 9 AM $0.00595
+0.45%
$5.75 million $1.32 million
May 17, 8 AM $0.00592
-0.85%
$5.73 million $1.32 million
May 17, 7 AM $0.00597
-1.02%
$5.78 million $1.33 million
May 17, 6 AM $0.00603
+1.32%
$5.83 million $1.34 million
May 17, 5 AM $0.00595
+0.65%
$5.76 million $1.34 million
May 17, 4 AM $0.00592
+0.07%
$5.72 million $1.35 million
May 17, 3 AM $0.00591
-1.91%
$5.72 million $1.35 million
May 17, 2 AM $0.00603
-1.45%
$5.83 million $1.35 million
May 17, 1 AM $0.00612
-0.79%
$5.92 million $1.35 million
May 17, 12 AM $0.00617
-1.53%
$5.96 million $1.35 million
May 16, 11 PM $0.00615
-2.28%
$5.95 million $1.36 million
May 16, 10 PM $0.0063
+6.77%
$6.09 million $1.36 million
May 16, 9 PM $0.0059
-1.61%
$5.7 million $1.34 million
May 16, 8 PM $0.00599
+0.63%
$5.8 million $1.34 million
May 16, 7 PM $0.00604
-0.11%
$5.84 million $1.34 million
May 16, 6 PM $0.00605
-0.29%
$5.85 million $1.34 million
May 16, 5 PM $0.00607
+2.97%
$5.87 million $1.35 million
May 16, 4 PM $0.00589
-0.38%
$5.7 million $1.34 million
May 16, 3 PM $0.00591
-2.50%
$5.71 million $1.33 million
May 16, 2 PM $0.00604
-2.00%
$5.84 million $1.33 million
May 16, 1 PM $0.00614
+0.15%
$5.94 million $1.34 million
May 16, 12 PM $0.00613
+3.46%
$5.93 million $1.34 million
May 16, 11 AM $0.00593
+0.58%
$5.73 million $1.33 million
May 16, 10 AM $0.0059
-2.42%
$5.7 million $1.33 million
May 16, 9 AM $0.00604
-2.72%
$5.84 million $1.33 million