Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000105
-1.87%
$101,529 $27,762
Sep 10, 12 AM $0.000107
+0.94%
$103,462 $28,215
Sep 9, 11 PM $0.000105
-0.94%
$101,529 $27,866
Sep 9, 10 PM $0.000106
+0.00%
$102,495 $28,067
Sep 9, 9 PM $0.000106
-0.93%
$102,495 $27,932
Sep 9, 8 PM $0.000107
+0.00%
$103,462 $28,401
Sep 9, 7 PM $0.000106
+0.00%
$102,495 $28,086
Sep 9, 6 PM $0.000106
+0.00%
$102,495 $28,144
Sep 9, 5 PM $0.000107
-0.93%
$103,462 $28,371
Sep 9, 4 PM $0.000107
+0.94%
$103,462 $28,465
Sep 9, 3 PM $0.000106
-0.93%
$102,495 $28,033
Sep 9, 2 PM $0.000107
+0.94%
$103,462 $28,168
Sep 9, 1 PM $0.000107
+0.94%
$103,462 $28,408
Sep 9, 12 PM $0.000107
+0.00%
$103,462 $28,485
Sep 9, 11 AM $0.000108
+1.89%
$104,429 $28,427
Sep 9, 10 AM $0.000107
+0.00%
$103,462 $28,282
Sep 9, 9 AM $0.000107
+0.94%
$103,462 $28,614
Sep 9, 8 AM $0.000107
+0.00%
$103,462 $28,738
Sep 9, 7 AM $0.000107
+0.00%
$103,462 $28,663
Sep 9, 6 AM $0.000107
+0.94%
$103,462 $28,996
Sep 9, 5 AM $0.000106
-0.93%
$102,495 $28,340
Sep 9, 4 AM $0.000107
+0.94%
$103,462 $28,917
Sep 9, 3 AM $0.000107
+0.94%
$103,462 $29,061
Sep 9, 2 AM $0.000108
+0.93%
$104,429 $29,672
Sep 9, 1 AM $0.000107
+0.00%
$103,462 $29,484
Sep 9, 12 AM $0.000107
+0.00%
$103,462 $29,550
Sep 8, 11 PM $0.000108
-0.92%
$104,429 $29,801
Sep 8, 10 PM $0.000109
-0.91%
$105,396 $30,312
Sep 8, 9 PM $0.000109
-1.80%
$105,396 $30,349
Sep 8, 8 PM $0.00011
+0.00%
$106,363 $30,677
Sep 8, 7 PM $0.000111
+0.91%
$107,330 $30,668
Sep 8, 6 PM $0.00011
-0.90%
$106,363 $30,253
Sep 8, 5 PM $0.000111
+0.00%
$107,330 $30,386
Sep 8, 4 PM $0.000111
+0.91%
$107,330 $30,091
Sep 8, 3 PM $0.00011
+0.00%
$106,363 $29,934
Sep 8, 2 PM $0.00011
+0.00%
$106,363 $30,146
Sep 8, 1 PM $0.00011
-1.79%
$106,363 $29,836
Sep 8, 12 PM $0.000112
+0.00%
$108,297 $30,143
Sep 8, 11 AM $0.000112
+0.00%
$108,297 $30,191
Sep 8, 10 AM $0.000113
+0.89%
$109,264 $30,248
Sep 8, 9 AM $0.000112
+0.00%
$108,297 $29,770
Sep 8, 8 AM $0.000112
-0.88%
$108,297 $29,910
Sep 8, 7 AM $0.000113
+0.89%
$109,264 $29,947
Sep 8, 6 AM $0.000112
+0.00%
$108,297 $29,477
Sep 8, 5 AM $0.000112
+0.00%
$108,297 $29,648
Sep 8, 4 AM $0.000112
+0.00%
$108,297 $29,270
Sep 8, 3 AM $0.000113
+0.00%
$109,264 $29,543
Sep 8, 2 AM $0.000113
+0.89%
$109,264 $29,079
Sep 8, 1 AM $0.000112
+0.00%
$108,297 $28,805
Sep 8, 12 AM $0.000112
+0.00%
$108,297 $28,769