Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00442
-1.89%
$4.27 million $1.3 million
May 27, 3 AM $0.0045
-2.21%
$4.35 million $1.3 million
May 27, 2 AM $0.00462
-2.64%
$4.47 million $1.3 million
May 27, 1 AM $0.0047
+1.45%
$4.54 million $1.3 million
May 27, 12 AM $0.00463
+0.82%
$4.48 million $1.3 million
May 26, 11 PM $0.00459
+2.74%
$4.44 million $1.3 million
May 26, 10 PM $0.00447
-1.68%
$4.32 million $1.3 million
May 26, 9 PM $0.00443
-2.59%
$4.29 million $1.3 million
May 26, 8 PM $0.00455
+3.68%
$4.4 million $1.3 million
May 26, 7 PM $0.00439
-6.59%
$4.25 million $1.3 million
May 26, 6 PM $0.00474
-5.13%
$4.58 million $1.3 million
May 26, 5 PM $0.005
+2.23%
$4.83 million $1.3 million
May 26, 4 PM $0.00489
-2.42%
$4.73 million $1.3 million
May 26, 3 PM $0.00502
-0.67%
$4.85 million $1.3 million
May 26, 2 PM $0.00505
+0.86%
$4.89 million $1.3 million
May 26, 1 PM $0.00501
-1.04%
$4.84 million $1.3 million
May 26, 12 PM $0.00503
-0.62%
$4.87 million $1.3 million
May 26, 11 AM $0.00511
-2.36%
$4.94 million $1.3 million
May 26, 10 AM $0.00524
+0.34%
$5.06 million $1.3 million
May 26, 9 AM $0.00521
+2.94%
$5.04 million $1.29 million
May 26, 8 AM $0.00502
-0.10%
$4.85 million $1.28 million
May 26, 7 AM $0.00515
+0.26%
$4.98 million $1.29 million
May 26, 6 AM $0.00517
+1.02%
$5 million $1.29 million
May 26, 5 AM $0.00513
+0.50%
$4.96 million $1.29 million
May 26, 4 AM $0.0051
+0.39%
$4.93 million $1.29 million
May 26, 3 AM $0.00507
-0.98%
$4.91 million $1.29 million
May 26, 2 AM $0.00512
+0.41%
$4.95 million $1.29 million
May 26, 1 AM $0.00517
+0.13%
$5 million $1.29 million
May 26, 12 AM $0.00517
-1.88%
$5 million $1.29 million
May 25, 11 PM $0.00527
-1.78%
$5.09 million $1.29 million
May 25, 10 PM $0.00535
+3.93%
$5.17 million $1.29 million
May 25, 9 PM $0.00515
-4.91%
$4.98 million $1.29 million
May 25, 8 PM $0.00537
+4.12%
$5.19 million $1.29 million
May 25, 7 PM $0.00516
+0.52%
$4.99 million $1.29 million
May 25, 6 PM $0.00511
-2.89%
$4.94 million $1.29 million
May 25, 5 PM $0.00526
+3.40%
$5.09 million $1.29 million
May 25, 4 PM $0.00509
-0.38%
$4.92 million $1.29 million
May 25, 3 PM $0.00511
+3.70%
$4.94 million $1.29 million
May 25, 2 PM $0.00498
-2.71%
$4.81 million $1.29 million
May 25, 1 PM $0.00511
-1.46%
$4.95 million $1.29 million
May 25, 12 PM $0.00519
-0.35%
$5.02 million $1.29 million
May 25, 11 AM $0.00521
-0.12%
$5.04 million $1.29 million
May 25, 10 AM $0.00521
-4.65%
$5.04 million $1.29 million
May 25, 9 AM $0.00547
+1.69%
$5.29 million $1.29 million
May 25, 8 AM $0.00538
-2.60%
$5.2 million $1.29 million
May 25, 7 AM $0.00532
-0.04%
$5.14 million $1.29 million
May 25, 6 AM $0.00532
+1.20%
$5.15 million $1.29 million
May 25, 5 AM $0.00532
+0.43%
$5.15 million $1.29 million
May 25, 4 AM $0.0053
+2.35%
$5.12 million $1.29 million
May 25, 3 AM $0.00518
+1.36%
$5.01 million $1.29 million