Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00174
-0.74%
$1.68 million $45,349
Jun 6, 7 PM $0.00176
+0.06%
$1.7 million $45,875
Jun 6, 6 PM $0.00176
-2.22%
$1.7 million $44,729
Jun 6, 5 PM $0.00182
+1.00%
$1.76 million $45,106
Jun 6, 4 PM $0.00179
+0.45%
$1.73 million $42,796
Jun 6, 3 PM $0.00182
-2.62%
$1.76 million $41,396
Jun 6, 2 PM $0.00188
+1.29%
$1.82 million $43,182
Jun 6, 1 PM $0.00186
-0.85%
$1.8 million $44,571
Jun 6, 12 PM $0.00187
-0.64%
$1.81 million $48,400
Jun 6, 11 AM $0.00189
+2.27%
$1.83 million $48,287
Jun 6, 10 AM $0.00187
-6.35%
$1.81 million $46,758
Jun 6, 9 AM $0.002
+0.20%
$1.94 million $50,300
Jun 6, 8 AM $0.00196
+3.70%
$1.9 million $50,265
Jun 6, 7 AM $0.00187
-2.40%
$1.81 million $48,008
Jun 6, 6 AM $0.0019
+0.95%
$1.84 million $49,092
Jun 6, 5 AM $0.00188
-0.69%
$1.82 million $47,364
Jun 6, 4 AM $0.0019
+1.33%
$1.84 million $47,722
Jun 6, 3 AM $0.00192
-4.00%
$1.86 million $47,414
Jun 6, 2 AM $0.00197
+5.80%
$1.91 million $50,460
Jun 6, 1 AM $0.00186
-0.91%
$1.8 million $46,682
Jun 6, 12 AM $0.00187
+3.43%
$1.81 million $45,943
Jun 5, 11 PM $0.00183
-7.57%
$1.77 million $43,516
Jun 5, 10 PM $0.00197
-3.06%
$1.9 million $45,672
Jun 5, 9 PM $0.00202
+2.28%
$1.95 million $47,149
Jun 5, 8 PM $0.00197
+2.60%
$1.91 million $47,335
Jun 5, 7 PM $0.00194
+4.76%
$1.87 million $45,019
Jun 5, 6 PM $0.0019
-4.39%
$1.83 million $40,922
Jun 5, 5 PM $0.00197
+5.33%
$1.91 million $1.26 million
Jun 5, 4 PM $0.00187
+0.48%
$1.81 million $1.26 million
Jun 5, 3 PM $0.00187
+0.54%
$1.81 million $1.26 million
Jun 5, 2 PM $0.00186
-5.39%
$1.8 million $1.26 million
Jun 5, 1 PM $0.00187
+0.00%
$1.81 million $1.26 million
Jun 5, 12 PM $0.00187
-0.18%
$1.81 million $1.25 million
Jun 5, 11 AM $0.00189
-7.29%
$1.82 million $1.26 million
Jun 5, 10 AM $0.00203
+3.00%
$1.97 million $1.26 million
Jun 5, 9 AM $0.00197
+2.40%
$1.91 million $1.26 million
Jun 5, 8 AM $0.00193
+1.77%
$1.86 million $1.25 million
Jun 5, 7 AM $0.00189
+3.24%
$1.83 million $1.25 million
Jun 5, 6 AM $0.00184
-8.17%
$1.78 million $1.25 million
Jun 5, 5 AM $0.002
-0.31%
$1.93 million $1.25 million
Jun 5, 4 AM $0.00201
-2.32%
$1.94 million $1.28 million
Jun 5, 3 AM $0.00206
-5.76%
$1.99 million $1.28 million
Jun 5, 2 AM $0.00219
+4.98%
$2.11 million $1.28 million
Jun 5, 1 AM $0.00208
-0.16%
$2.01 million $1.28 million
Jun 5, 12 AM $0.00209
-0.44%
$2.02 million $1.28 million
Jun 4, 11 PM $0.00211
-0.76%
$2.04 million $1.28 million
Jun 4, 10 PM $0.00212
-6.13%
$2.05 million $1.28 million
Jun 4, 9 PM $0.00226
+5.77%
$2.18 million $1.29 million
Jun 4, 8 PM $0.0021
-4.21%
$2.04 million $1.28 million
Jun 4, 7 PM $0.0022
-0.99%
$2.12 million $1.28 million