Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.000102
+0.00%
$98,628 $28,817
Sep 12, 2 AM $0.000101
-0.98%
$97,661 $28,231
Sep 12, 1 AM $0.000101
-0.98%
$97,661 $28,011
Sep 12, 12 AM $0.000102
+0.00%
$98,628 $27,996
Sep 11, 11 PM $0.000102
+0.99%
$98,628 $28,393
Sep 11, 10 PM $0.000102
+2.00%
$98,628 $28,194
Sep 11, 9 PM $0.000101
-0.98%
$97,661 $27,778
Sep 11, 8 PM $0.0001
-0.99%
$96,694 $27,388
Sep 11, 7 PM $0.0001
-0.99%
$96,694 $27,294
Sep 11, 6 PM $0.000101
-0.98%
$97,661 $27,201
Sep 11, 5 PM $0.000102
+0.99%
$98,628 $27,278
Sep 11, 4 PM $0.000102
+0.00%
$98,628 $27,292
Sep 11, 3 PM $0.000102
-4.67%
$98,628 $27,381
Sep 11, 2 PM $0.000107
+1.90%
$103,462 $29,252
Sep 11, 1 PM $0.000104
+1.96%
$100,562 $28,556
Sep 11, 12 PM $0.000102
+0.00%
$98,628 $28,190
Sep 11, 11 AM $0.000102
+0.00%
$98,628 $27,976
Sep 11, 10 AM $0.000102
+0.00%
$98,628 $27,651
Sep 11, 9 AM $0.000102
+0.00%
$98,628 $28,076
Sep 11, 8 AM $0.000102
+0.00%
$98,628 $28,096
Sep 11, 7 AM $0.000102
+0.00%
$98,628 $27,727
Sep 11, 6 AM $0.000102
+0.00%
$98,628 $27,939
Sep 11, 5 AM $0.000102
-1.92%
$98,628 $27,968
Sep 11, 4 AM $0.000104
+0.00%
$100,562 $28,720
Sep 11, 3 AM $0.000104
+0.00%
$100,562 $28,926
Sep 11, 2 AM $0.000104
-0.95%
$100,562 $29,160
Sep 11, 1 AM $0.000104
+0.00%
$100,562 $29,508
Sep 11, 12 AM $0.000105
+0.00%
$101,529 $29,871
Sep 10, 11 PM $0.000105
+0.96%
$101,529 $29,525
Sep 10, 10 PM $0.000104
+0.00%
$100,562 $29,363
Sep 10, 9 PM $0.000104
+0.00%
$100,562 $29,173
Sep 10, 8 PM $0.000106
+0.00%
$102,495 $29,636
Sep 10, 7 PM $0.000106
+0.00%
$102,495 $29,628
Sep 10, 6 PM $0.000105
+0.96%
$101,529 $29,398
Sep 10, 5 PM $0.000106
+0.95%
$102,495 $29,900
Sep 10, 4 PM $0.000105
+0.00%
$101,529 $29,405
Sep 10, 3 PM $0.000105
-0.94%
$101,529 $29,639
Sep 10, 2 PM $0.000104
-1.89%
$100,562 $29,165
Sep 10, 1 PM $0.000105
+0.96%
$101,529 $29,294
Sep 10, 12 PM $0.000105
-0.94%
$101,529 $29,134
Sep 10, 11 AM $0.000106
-0.93%
$102,495 $29,696
Sep 10, 10 AM $0.000104
-2.80%
$100,562 $29,082
Sep 10, 9 AM $0.000107
+0.94%
$103,462 $29,345
Sep 10, 8 AM $0.000107
+0.00%
$103,462 $29,135
Sep 10, 7 AM $0.000106
-0.93%
$102,495 $29,018
Sep 10, 6 AM $0.000107
+1.90%
$103,462 $29,164
Sep 10, 5 AM $0.000106
+0.00%
$102,495 $28,763
Sep 10, 4 AM $0.000107
+0.94%
$103,462 $28,872
Sep 10, 3 AM $0.000107
+0.94%
$103,462 $28,613
Sep 10, 2 AM $0.000107
+0.94%
$103,462 $28,552