Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.00181
+2.96%
$1.75 million $31,129
Jun 13, 7 AM $0.00176
-1.73%
$1.7 million $30,298
Jun 13, 6 AM $0.0018
-0.88%
$1.74 million $31,702
Jun 13, 5 AM $0.00182
+2.02%
$1.76 million $31,988
Jun 13, 4 AM $0.00178
+0.51%
$1.72 million $32,396
Jun 13, 3 AM $0.00177
-2.27%
$1.71 million $31,732
Jun 13, 2 AM $0.00179
-0.99%
$1.74 million $32,482
Jun 13, 1 AM $0.0018
+0.95%
$1.75 million $32,710
Jun 13, 12 AM $0.00181
+0.33%
$1.75 million $31,824
Jun 12, 11 PM $0.00179
-1.86%
$1.73 million $32,190
Jun 12, 10 PM $0.00183
+0.11%
$1.77 million $33,270
Jun 12, 9 PM $0.00184
+3.38%
$1.78 million $33,186
Jun 12, 8 PM $0.00177
+0.80%
$1.72 million $31,804
Jun 12, 7 PM $0.00176
-1.18%
$1.7 million $31,245
Jun 12, 6 PM $0.00183
-0.16%
$1.77 million $31,710
Jun 12, 5 PM $0.00183
-0.27%
$1.77 million $32,259
Jun 12, 4 PM $0.00183
-0.11%
$1.77 million $32,270
Jun 12, 3 PM $0.00182
-2.35%
$1.76 million $31,473
Jun 12, 2 PM $0.00189
+3.40%
$1.82 million $32,066
Jun 12, 1 PM $0.00184
+0.93%
$1.78 million $30,929
Jun 12, 12 PM $0.00181
-0.49%
$1.75 million $30,591
Jun 12, 11 AM $0.00184
+2.50%
$1.78 million $30,282
Jun 12, 10 AM $0.00179
+0.51%
$1.73 million $29,904
Jun 12, 9 AM $0.00179
+0.22%
$1.73 million $29,352
Jun 12, 8 AM $0.00177
-0.67%
$1.71 million $29,583
Jun 12, 7 AM $0.00177
-1.17%
$1.71 million $30,342
Jun 12, 6 AM $0.0018
+0.56%
$1.75 million $29,020
Jun 12, 5 AM $0.00179
-3.40%
$1.73 million $28,640
Jun 12, 4 AM $0.00186
-0.21%
$1.8 million $28,813
Jun 12, 3 AM $0.00187
-1.78%
$1.81 million $28,852
Jun 12, 2 AM $0.00189
-3.22%
$1.83 million $29,759
Jun 12, 1 AM $0.00196
-1.61%
$1.89 million $29,879
Jun 12, 12 AM $0.00199
-0.15%
$1.93 million $30,752
Jun 11, 11 PM $0.00199
+3.10%
$1.93 million $30,815
Jun 11, 10 PM $0.00193
+0.00%
$1.87 million $29,772
Jun 11, 9 PM $0.00194
+4.03%
$1.87 million $35,819
Jun 11, 8 PM $0.00186
-2.15%
$1.8 million $34,606
Jun 11, 7 PM $0.0019
-1.24%
$1.84 million $35,733
Jun 11, 6 PM $0.00194
-1.47%
$1.87 million $35,747
Jun 11, 5 PM $0.00198
+0.05%
$1.91 million $37,329
Jun 11, 4 PM $0.00197
+3.03%
$1.91 million $38,291
Jun 11, 3 PM $0.00197
+2.39%
$1.9 million $37,591
Jun 11, 2 PM $0.00192
-0.10%
$1.86 million $39,192
Jun 11, 1 PM $0.00191
+0.21%
$1.85 million $40,012
Jun 11, 12 PM $0.00191
-1.45%
$1.85 million $39,896
Jun 11, 11 AM $0.00192
+1.96%
$1.86 million $40,689
Jun 11, 10 AM $0.00188
-1.31%
$1.82 million $42,728
Jun 11, 9 AM $0.00191
+0.95%
$1.84 million $45,350
Jun 11, 8 AM $0.00189
-2.12%
$1.83 million $45,002
Jun 11, 7 AM $0.00194
+0.05%
$1.88 million $45,704