Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.00177
+2.60%
$1.71 million $36,042
Jun 15, 2 PM $0.00172
-1.88%
$1.67 million $35,321
Jun 15, 1 PM $0.00177
-0.62%
$1.71 million $34,854
Jun 15, 12 PM $0.00176
-0.06%
$1.7 million $34,300
Jun 15, 11 AM $0.00175
-1.57%
$1.7 million $33,858
Jun 15, 10 AM $0.00175
+0.23%
$1.7 million $35,872
Jun 15, 9 AM $0.00173
-3.46%
$1.67 million $35,773
Jun 15, 8 AM $0.00181
+2.38%
$1.75 million $37,465
Jun 15, 7 AM $0.00176
+0.51%
$1.71 million $37,297
Jun 15, 6 AM $0.00175
+2.64%
$1.69 million $36,662
Jun 15, 5 AM $0.0017
-0.70%
$1.64 million $35,497
Jun 15, 4 AM $0.00171
-0.29%
$1.66 million $35,584
Jun 15, 3 AM $0.00172
-0.64%
$1.66 million $35,985
Jun 15, 2 AM $0.00174
+1.34%
$1.69 million $36,798
Jun 15, 1 AM $0.00173
+0.46%
$1.68 million $36,943
Jun 15, 12 AM $0.00174
+0.46%
$1.69 million $36,735
Jun 14, 11 PM $0.00173
-1.26%
$1.67 million $37,237
Jun 14, 10 PM $0.00175
-1.13%
$1.69 million $37,660
Jun 14, 9 PM $0.00175
+12.76%
$1.69 million $37,327
Jun 14, 8 PM $0.0016
+0.69%
$1.55 million $31,540
Jun 14, 7 PM $0.0016
-0.81%
$1.55 million $32,028
Jun 14, 6 PM $0.00162
+0.62%
$1.56 million $32,138
Jun 14, 5 PM $0.00162
-0.49%
$1.56 million $31,894
Jun 14, 4 PM $0.00162
-0.55%
$1.57 million $32,566
Jun 14, 3 PM $0.00162
-2.12%
$1.57 million $32,090
Jun 14, 9 AM $0.0018
+1.35%
$1.74 million $30,121
Jun 14, 8 AM $0.00177
-0.84%
$1.71 million $31,678
Jun 14, 7 AM $0.00178
+2.24%
$1.72 million $31,537
Jun 14, 6 AM $0.00173
-2.53%
$1.68 million $30,840
Jun 14, 5 AM $0.00177
-1.78%
$1.71 million $31,547
Jun 14, 4 AM $0.0018
+1.07%
$1.74 million $31,698
Jun 14, 3 AM $0.00177
-1.51%
$1.71 million $31,130
Jun 14, 2 AM $0.0018
-1.43%
$1.74 million $30,859
Jun 14, 1 AM $0.0018
-0.66%
$1.74 million $31,406
Jun 14, 12 AM $0.00183
-1.83%
$1.77 million $31,045
Jun 13, 11 PM $0.00186
+0.54%
$1.8 million $31,814
Jun 13, 10 PM $0.00184
+0.66%
$1.78 million $31,311
Jun 13, 9 PM $0.00181
+1.69%
$1.75 million $31,253
Jun 13, 8 PM $0.00178
-1.22%
$1.73 million $30,521
Jun 13, 7 PM $0.00181
+0.11%
$1.75 million $30,910
Jun 13, 6 PM $0.0018
+0.11%
$1.74 million $30,856
Jun 13, 5 PM $0.0018
+1.98%
$1.74 million $30,827
Jun 13, 4 PM $0.00178
+1.08%
$1.72 million $30,167
Jun 13, 3 PM $0.00179
+0.68%
$1.73 million $30,097
Jun 13, 2 PM $0.00176
-1.46%
$1.7 million $30,272
Jun 13, 1 PM $0.00179
+0.28%
$1.73 million $30,327
Jun 13, 12 PM $0.00178
-1.55%
$1.72 million $30,690
Jun 13, 11 AM $0.0018
+1.75%
$1.74 million $30,942
Jun 13, 10 AM $0.0018
+1.46%
$1.74 million $30,711
Jun 13, 9 AM $0.00178
-1.00%
$1.72 million $30,450