Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.00143
-1.86%
$1.38 million $31,650
Jun 17, 4 PM $0.00145
-0.82%
$1.4 million $32,075
Jun 17, 3 PM $0.00146
+0.34%
$1.41 million $32,367
Jun 17, 2 PM $0.00145
-1.15%
$1.41 million $32,592
Jun 17, 1 PM $0.00146
-2.34%
$1.41 million $33,220
Jun 17, 12 PM $0.00148
+3.85%
$1.43 million $32,788
Jun 17, 11 AM $0.00143
-4.87%
$1.38 million $31,395
Jun 17, 10 AM $0.00149
+0.54%
$1.44 million $31,348
Jun 17, 9 AM $0.00149
-2.56%
$1.44 million $30,848
Jun 17, 8 AM $0.00152
+0.33%
$1.47 million $31,571
Jun 17, 7 AM $0.00152
-0.33%
$1.47 million $31,606
Jun 17, 6 AM $0.00152
+0.26%
$1.47 million $31,727
Jun 17, 5 AM $0.00155
+3.89%
$1.46 million $31,810
Jun 17, 4 AM $0.00147
-6.06%
$1.42 million $30,786
Jun 17, 3 AM $0.00157
+0.64%
$1.52 million $31,878
Jun 17, 2 AM $0.00156
-0.64%
$1.51 million $31,673
Jun 17, 1 AM $0.00159
+1.02%
$1.54 million $32,106
Jun 17, 12 AM $0.00161
-0.31%
$1.55 million $31,846
Jun 16, 11 PM $0.00159
-2.09%
$1.54 million $32,436
Jun 16, 10 PM $0.00162
+2.47%
$1.57 million $32,737
Jun 16, 9 PM $0.00161
+2.22%
$1.56 million $32,486
Jun 16, 8 PM $0.00158
+1.81%
$1.53 million $31,848
Jun 16, 7 PM $0.00158
-1.86%
$1.53 million $31,058
Jun 16, 6 PM $0.00161
+0.75%
$1.56 million $31,933
Jun 16, 5 PM $0.00159
+0.76%
$1.54 million $31,796
Jun 16, 4 PM $0.00158
+0.70%
$1.52 million $31,010
Jun 16, 3 PM $0.00158
-2.76%
$1.53 million $30,746
Jun 16, 2 PM $0.00162
-6.94%
$1.57 million $31,946
Jun 16, 1 PM $0.00174
-0.34%
$1.69 million $34,401
Jun 16, 12 PM $0.00173
+0.99%
$1.68 million $35,822
Jun 16, 11 AM $0.00172
+4.18%
$1.66 million $34,934
Jun 16, 10 AM $0.00165
+2.35%
$1.6 million $33,131
Jun 16, 9 AM $0.00162
+0.12%
$1.56 million $32,199
Jun 16, 8 AM $0.00161
+2.09%
$1.56 million $32,214
Jun 16, 7 AM $0.0016
-4.60%
$1.55 million $30,918
Jun 16, 6 AM $0.00167
-0.53%
$1.62 million $32,446
Jun 16, 5 AM $0.0017
-0.47%
$1.64 million $32,634
Jun 16, 4 AM $0.00171
+0.18%
$1.65 million $33,489
Jun 16, 3 AM $0.00171
+0.18%
$1.65 million $33,518
Jun 16, 2 AM $0.0017
-1.16%
$1.65 million $33,214
Jun 16, 1 AM $0.00172
-0.52%
$1.67 million $32,868
Jun 16, 12 AM $0.00173
-1.65%
$1.68 million $33,054
Jun 15, 11 PM $0.00175
-2.34%
$1.7 million $33,637
Jun 15, 10 PM $0.00182
+0.67%
$1.76 million $34,189
Jun 15, 9 PM $0.00181
+3.60%
$1.75 million $34,983
Jun 15, 8 PM $0.00175
-2.83%
$1.69 million $35,292
Jun 15, 7 PM $0.0018
+2.16%
$1.74 million $36,584
Jun 15, 6 PM $0.00177
+0.62%
$1.72 million $36,333
Jun 15, 5 PM $0.00178
+0.62%
$1.72 million $36,551
Jun 15, 4 PM $0.00176
-0.85%
$1.7 million $36,480