Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.00143
-0.42%
$1.38 million $30,614
Jun 19, 9 PM $0.00143
+0.07%
$1.38 million $30,508
Jun 19, 8 PM $0.00144
+0.49%
$1.39 million $30,842
Jun 19, 7 PM $0.00143
-1.51%
$1.39 million $30,672
Jun 19, 6 PM $0.00145
+0.49%
$1.4 million $31,091
Jun 19, 5 PM $0.00144
-0.14%
$1.39 million $31,140
Jun 19, 4 PM $0.00144
-0.62%
$1.4 million $31,005
Jun 19, 3 PM $0.00145
+0.07%
$1.4 million $31,431
Jun 19, 2 PM $0.00145
-0.21%
$1.4 million $31,342
Jun 19, 1 PM $0.00145
+2.39%
$1.41 million $31,109
Jun 19, 12 PM $0.00142
-0.56%
$1.38 million $30,512
Jun 19, 11 AM $0.00144
-2.17%
$1.4 million $31,779
Jun 19, 10 AM $0.00147
-2.58%
$1.42 million $33,096
Jun 19, 9 AM $0.00151
-0.40%
$1.46 million $33,832
Jun 19, 8 AM $0.00152
+0.26%
$1.47 million $33,966
Jun 19, 7 AM $0.00151
-0.20%
$1.46 million $34,291
Jun 19, 6 AM $0.00152
+0.07%
$1.47 million $34,479
Jun 19, 5 AM $0.00152
+0.33%
$1.47 million $34,982
Jun 19, 4 AM $0.00152
-0.72%
$1.47 million $35,383
Jun 19, 3 AM $0.00153
+1.19%
$1.48 million $35,808
Jun 19, 2 AM $0.00151
-2.32%
$1.46 million $35,684
Jun 19, 1 AM $0.00153
+0.26%
$1.48 million $36,786
Jun 19, 12 AM $0.00154
-1.29%
$1.49 million $36,801
Jun 18, 11 PM $0.00154
+0.32%
$1.49 million $37,668
Jun 18, 10 PM $0.00155
-0.19%
$1.5 million $37,351
Jun 18, 9 PM $0.00157
+4.68%
$1.52 million $38,977
Jun 18, 8 PM $0.00151
+4.94%
$1.46 million $37,284
Jun 18, 7 PM $0.00144
-0.42%
$1.39 million $35,799
Jun 18, 6 PM $0.00145
-2.30%
$1.4 million $36,675
Jun 18, 5 PM $0.00147
-3.35%
$1.42 million $37,698
Jun 18, 4 PM $0.00152
+5.03%
$1.47 million $38,765
Jun 18, 12 PM $0.00139
+1.46%
$1.35 million $36,472
Jun 18, 11 AM $0.00138
+3.45%
$1.33 million $34,444
Jun 18, 10 AM $0.00131
-0.23%
$1.27 million $34,427
Jun 18, 9 AM $0.00135
+0.60%
$1.31 million $34,099
Jun 18, 8 AM $0.00134
+0.52%
$1.3 million $34,196
Jun 18, 7 AM $0.00133
+1.22%
$1.29 million $33,518
Jun 18, 6 AM $0.00132
-0.53%
$1.27 million $33,515
Jun 18, 5 AM $0.00132
-2.72%
$1.28 million $33,583
Jun 18, 4 AM $0.00136
-1.31%
$1.31 million $34,145
Jun 18, 3 AM $0.00137
-1.22%
$1.33 million $34,611
Jun 18, 2 AM $0.00139
-0.22%
$1.35 million $34,840
Jun 18, 1 AM $0.00141
+0.36%
$1.36 million $34,825
Jun 18, 12 AM $0.00141
-3.90%
$1.36 million $34,879
Jun 17, 11 PM $0.0014
+4.02%
$1.35 million $34,192
Jun 17, 10 PM $0.00134
-1.32%
$1.3 million $32,481
Jun 17, 9 PM $0.00135
-1.46%
$1.31 million $31,667
Jun 17, 8 PM $0.00139
+4.19%
$1.35 million $31,967
Jun 17, 7 PM $0.0014
-2.79%
$1.35 million $30,778
Jun 17, 6 PM $0.00143
+0.91%
$1.39 million $32,164