Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00141
+1.51%
$1.37 million $29,223
Jun 21, 11 PM $0.00139
+0.65%
$1.34 million $28,805
Jun 21, 10 PM $0.00138
-0.51%
$1.33 million $28,595
Jun 21, 9 PM $0.00138
-0.50%
$1.34 million $28,442
Jun 21, 8 PM $0.00141
-0.77%
$1.37 million $28,639
Jun 21, 7 PM $0.00142
-0.42%
$1.37 million $29,330
Jun 21, 6 PM $0.00143
+0.28%
$1.38 million $29,451
Jun 21, 5 PM $0.00142
-1.25%
$1.38 million $29,697
Jun 21, 4 PM $0.00145
+0.62%
$1.4 million $30,245
Jun 21, 3 PM $0.00143
+0.28%
$1.38 million $29,691
Jun 21, 2 PM $0.00142
-0.42%
$1.38 million $32,320
Jun 21, 1 PM $0.00146
-1.62%
$1.41 million $32,170
Jun 21, 12 PM $0.00149
-2.87%
$1.44 million $33,592
Jun 21, 11 AM $0.00154
+0.13%
$1.49 million $34,580
Jun 21, 10 AM $0.00154
-0.19%
$1.49 million $35,177
Jun 21, 9 AM $0.00154
+0.52%
$1.49 million $35,243
Jun 21, 8 AM $0.00152
-0.26%
$1.47 million $35,140
Jun 21, 7 AM $0.00153
-0.07%
$1.48 million $35,428
Jun 21, 6 AM $0.00153
+0.66%
$1.48 million $35,697
Jun 21, 5 AM $0.00152
-4.47%
$1.47 million $35,327
Jun 21, 4 AM $0.00159
+2.05%
$1.54 million $37,052
Jun 21, 3 AM $0.00156
+2.23%
$1.51 million $37,021
Jun 21, 2 AM $0.00152
-1.04%
$1.47 million $36,562
Jun 21, 1 AM $0.00154
+2.80%
$1.49 million $37,406
Jun 21, 12 AM $0.0015
+0.07%
$1.45 million $36,509
Jun 20, 11 PM $0.0015
-0.07%
$1.45 million $36,461
Jun 20, 10 PM $0.00149
+0.07%
$1.44 million $36,940
Jun 20, 9 PM $0.00149
+1.43%
$1.44 million $37,555
Jun 20, 8 PM $0.00147
-0.20%
$1.42 million $36,773
Jun 20, 7 PM $0.00147
+0.00%
$1.43 million $36,943
Jun 20, 6 PM $0.00147
-0.74%
$1.42 million $36,887
Jun 20, 5 PM $0.00147
-0.67%
$1.43 million $37,017
Jun 20, 4 PM $0.00149
+0.13%
$1.44 million $37,095
Jun 20, 3 PM $0.00149
+0.68%
$1.44 million $37,459
Jun 20, 2 PM $0.00148
-3.90%
$1.43 million $34,237
Jun 20, 1 PM $0.00154
+0.92%
$1.49 million $35,506
Jun 20, 12 PM $0.00143
+0.35%
$1.38 million $32,499
Jun 20, 11 AM $0.00142
+0.92%
$1.38 million $32,769
Jun 20, 10 AM $0.0014
-0.28%
$1.36 million $32,593
Jun 20, 9 AM $0.00141
-1.47%
$1.36 million $32,909
Jun 20, 8 AM $0.00143
-0.07%
$1.38 million $33,480
Jun 20, 7 AM $0.00141
-0.42%
$1.36 million $33,340
Jun 20, 6 AM $0.00142
-0.56%
$1.37 million $32,807
Jun 20, 5 AM $0.00142
+0.64%
$1.37 million $32,865
Jun 20, 4 AM $0.00139
-4.85%
$1.35 million $32,264
Jun 20, 3 AM $0.00144
+5.19%
$1.39 million $33,203
Jun 20, 2 AM $0.00137
-3.11%
$1.33 million $30,327
Jun 20, 1 AM $0.00141
-0.63%
$1.37 million $30,922
Jun 20, 12 AM $0.00142
+0.64%
$1.37 million $30,949
Jun 19, 11 PM $0.00139
-1.28%
$1.34 million $30,920