Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.00173
-2.65%
$1.67 million $31,850
Jun 28, 8 PM $0.00177
+1.26%
$1.71 million $31,832
Jun 28, 7 PM $0.00174
+1.16%
$1.68 million $31,241
Jun 28, 6 PM $0.00172
-0.58%
$1.66 million $30,673
Jun 28, 5 PM $0.00173
-4.68%
$1.67 million $30,931
Jun 28, 3 PM $0.0019
-1.65%
$1.84 million $32,799
Jun 28, 2 PM $0.00192
+2.29%
$1.86 million $33,317
Jun 28, 1 PM $0.00188
-4.41%
$1.82 million $32,561
Jun 28, 12 PM $0.00197
-0.91%
$1.9 million $34,131
Jun 28, 11 AM $0.00198
+0.76%
$1.91 million $34,675
Jun 28, 10 AM $0.00197
-4.51%
$1.91 million $35,057
Jun 28, 9 AM $0.00206
+4.88%
$1.99 million $36,886
Jun 28, 7 AM $0.00191
+0.00%
$1.85 million $31,929
Jun 28, 6 AM $0.00192
+2.40%
$1.85 million $31,929
Jun 28, 5 AM $0.00188
-4.42%
$1.82 million $31,551
Jun 28, 4 AM $0.00195
-4.46%
$1.89 million $33,295
Jun 28, 3 AM $0.00204
+0.69%
$1.98 million $35,069
Jun 28, 2 AM $0.00205
-3.71%
$1.98 million $34,810
Jun 28, 1 AM $0.00213
-0.19%
$2.06 million $36,570
Jun 28, 12 AM $0.00212
-1.53%
$2.05 million $36,828
Jun 27, 11 PM $0.00214
+1.28%
$2.07 million $37,234
Jun 27, 10 PM $0.00202
-2.23%
$1.95 million $35,991
Jun 27, 9 PM $0.00206
+0.58%
$2 million $35,058
Jun 27, 8 PM $0.00207
+2.27%
$2 million $35,169
Jun 27, 7 PM $0.00203
+0.74%
$1.96 million $34,856
Jun 27, 6 PM $0.0021
+0.00%
$2.03 million $35,449
Jun 27, 5 PM $0.0021
+6.87%
$2.03 million $36,507
Jun 27, 4 PM $0.00195
+1.09%
$1.89 million $34,369
Jun 27, 3 PM $0.00193
-1.38%
$1.86 million $33,485
Jun 27, 2 PM $0.00196
-0.91%
$1.89 million $34,509
Jun 27, 11 AM $0.00207
+0.00%
$2 million $36,096
Jun 27, 10 AM $0.00205
+4.16%
$1.98 million $36,875
Jun 27, 9 AM $0.00197
+3.30%
$1.91 million $34,666
Jun 27, 8 AM $0.00191
+1.38%
$1.85 million $33,813
Jun 27, 7 AM $0.00189
+0.96%
$1.83 million $34,635
Jun 27, 6 AM $0.00187
-1.63%
$1.81 million $34,453
Jun 27, 5 AM $0.0019
-1.45%
$1.83 million $35,587
Jun 27, 4 AM $0.00192
+3.89%
$1.86 million $35,981
Jun 27, 3 AM $0.00185
-1.38%
$1.79 million $34,605
Jun 27, 1 AM $0.00179
+1.94%
$1.73 million $37,559
Jun 27, 12 AM $0.00174
+1.52%
$1.68 million $35,360
Jun 26, 11 PM $0.00171
-0.81%
$1.66 million $34,481
Jun 26, 10 PM $0.00177
+0.57%
$1.71 million $34,885
Jun 26, 9 PM $0.00177
+5.30%
$1.71 million $35,815
Jun 26, 8 PM $0.00168
-5.62%
$1.62 million $35,000
Jun 26, 7 PM $0.00177
+3.32%
$1.71 million $37,228
Jun 26, 6 PM $0.0017
-4.06%
$1.64 million $36,491
Jun 26, 5 PM $0.00174
-1.25%
$1.68 million $37,688
Jun 26, 4 PM $0.00178
+7.66%
$1.73 million $37,697
Jun 26, 3 PM $0.00166
+3.29%
$1.61 million $35,851