Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00163
-0.49%
$1.57 million $30,621
Jun 30, 10 PM $0.00163
+0.25%
$1.58 million $30,735
Jun 30, 9 PM $0.00164
-0.85%
$1.58 million $30,946
Jun 30, 8 PM $0.00164
-5.95%
$1.59 million $30,792
Jun 30, 7 PM $0.00172
+4.17%
$1.67 million $33,052
Jun 30, 6 PM $0.00165
-1.26%
$1.59 million $31,058
Jun 30, 5 PM $0.00175
-0.11%
$1.69 million $31,332
Jun 30, 4 PM $0.00176
-2.23%
$1.7 million $32,676
Jun 30, 3 PM $0.00181
+1.51%
$1.75 million $33,315
Jun 30, 2 PM $0.00179
-2.56%
$1.73 million $32,268
Jun 30, 1 PM $0.00184
-2.29%
$1.78 million $33,298
Jun 30, 12 PM $0.00187
-4.10%
$1.81 million $33,824
Jun 30, 11 AM $0.00195
+0.31%
$1.88 million $34,454
Jun 30, 10 AM $0.00194
-2.26%
$1.88 million $35,047
Jun 30, 9 AM $0.00197
-1.79%
$1.91 million $35,666
Jun 30, 8 AM $0.00199
-0.95%
$1.92 million $35,843
Jun 30, 7 AM $0.00203
+1.30%
$1.96 million $36,322
Jun 30, 6 AM $0.002
+0.65%
$1.93 million $36,795
Jun 30, 5 AM $0.00197
+0.05%
$1.91 million $36,424
Jun 30, 4 AM $0.00197
+0.46%
$1.91 million $36,227
Jun 30, 3 AM $0.00197
+0.00%
$1.9 million $36,079
Jun 30, 2 AM $0.00196
+0.46%
$1.9 million $36,126
Jun 30, 1 AM $0.00197
+1.08%
$1.9 million $36,701
Jun 30, 12 AM $0.00195
+7.15%
$1.88 million $36,746
Jun 29, 11 PM $0.0018
-2.33%
$1.74 million $33,926
Jun 29, 10 PM $0.00185
-1.39%
$1.79 million $34,920
Jun 29, 9 PM $0.00188
+0.37%
$1.81 million $34,969
Jun 29, 8 PM $0.00185
-1.96%
$1.79 million $35,876
Jun 29, 7 PM $0.00189
-2.58%
$1.82 million $34,183
Jun 29, 6 PM $0.00193
-0.51%
$1.87 million $34,920
Jun 29, 5 PM $0.00194
+2.26%
$1.88 million $34,938
Jun 29, 4 PM $0.00188
+1.18%
$1.82 million $34,719
Jun 29, 3 PM $0.00186
-1.06%
$1.8 million $34,278
Jun 29, 2 PM $0.00187
-1.58%
$1.81 million $36,150
Jun 29, 1 PM $0.00192
-0.26%
$1.85 million $36,427
Jun 29, 12 PM $0.00195
+4.00%
$1.88 million $37,310
Jun 29, 11 AM $0.00187
-2.14%
$1.81 million $35,779
Jun 29, 10 AM $0.00193
-1.83%
$1.87 million $35,770
Jun 29, 9 AM $0.00196
+3.53%
$1.9 million $36,766
Jun 29, 8 AM $0.00192
+4.92%
$1.86 million $35,992
Jun 29, 7 AM $0.00181
-4.43%
$1.75 million $34,577
Jun 29, 6 AM $0.0019
+1.71%
$1.84 million $36,590
Jun 29, 5 AM $0.00184
-2.85%
$1.78 million $35,970
Jun 29, 4 AM $0.0019
+0.00%
$1.84 million $36,016
Jun 29, 3 AM $0.00189
+1.28%
$1.83 million $36,292
Jun 29, 2 AM $0.00187
+2.97%
$1.81 million $35,513
Jun 29, 1 AM $0.00182
+1.50%
$1.76 million $33,764
Jun 29, 12 AM $0.0018
+2.10%
$1.74 million $33,218
Jun 28, 11 PM $0.00176
+4.45%
$1.7 million $32,376
Jun 28, 10 PM $0.00168
-2.49%
$1.63 million $31,116