Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.00158
+3.46%
$1.53 million $33,715
Jul 3, 12 AM $0.00153
-0.39%
$1.48 million $32,960
Jul 2, 11 PM $0.00154
-0.26%
$1.49 million $33,208
Jul 2, 10 PM $0.00154
+3.01%
$1.49 million $33,094
Jul 2, 9 PM $0.00149
+4.71%
$1.44 million $31,954
Jul 2, 8 PM $0.00142
+0.35%
$1.37 million $30,631
Jul 2, 7 PM $0.00143
-1.38%
$1.38 million $30,425
Jul 2, 6 PM $0.00144
-0.69%
$1.39 million $31,490
Jul 2, 5 PM $0.00145
-0.34%
$1.4 million $31,101
Jul 2, 4 PM $0.00152
-1.55%
$1.47 million $31,948
Jul 2, 3 PM $0.00155
+0.32%
$1.5 million $32,484
Jul 2, 2 PM $0.00155
-1.34%
$1.5 million $32,564
Jul 2, 1 PM $0.0016
-1.23%
$1.55 million $33,110
Jul 2, 12 PM $0.00161
+0.00%
$1.56 million $34,427
Jul 2, 11 AM $0.00168
+4.42%
$1.62 million $33,671
Jul 2, 10 AM $0.0016
+2.11%
$1.55 million $32,747
Jul 2, 9 AM $0.00157
-3.21%
$1.52 million $32,124
Jul 2, 8 AM $0.00163
+2.46%
$1.57 million $32,429
Jul 2, 7 AM $0.0016
+0.63%
$1.55 million $31,453
Jul 2, 6 AM $0.00159
-3.23%
$1.54 million $31,364
Jul 2, 5 AM $0.00163
+0.18%
$1.58 million $31,827
Jul 2, 4 AM $0.00162
-1.40%
$1.57 million $31,741
Jul 2, 3 AM $0.00164
+0.49%
$1.59 million $31,546
Jul 2, 2 AM $0.00163
+2.13%
$1.58 million $30,997
Jul 2, 1 AM $0.00159
-1.30%
$1.54 million $30,303
Jul 2, 12 AM $0.00162
+0.00%
$1.56 million $30,073
Jul 1, 11 PM $0.00163
+1.24%
$1.58 million $30,469
Jul 1, 10 PM $0.00162
-1.40%
$1.57 million $30,479
Jul 1, 9 PM $0.00165
+0.06%
$1.59 million $31,276
Jul 1, 8 PM $0.00166
-1.19%
$1.61 million $30,725
Jul 1, 7 PM $0.00168
-1.81%
$1.63 million $32,180
Jul 1, 6 PM $0.00171
-0.93%
$1.65 million $32,173
Jul 1, 5 PM $0.00174
+0.40%
$1.69 million $32,469
Jul 1, 4 PM $0.00176
-0.23%
$1.7 million $32,961
Jul 1, 3 PM $0.00175
+2.46%
$1.69 million $33,619
Jul 1, 2 PM $0.00171
+0.82%
$1.65 million $32,617
Jul 1, 1 PM $0.0017
+2.90%
$1.64 million $32,292
Jul 1, 12 PM $0.00165
-1.31%
$1.6 million $30,799
Jul 1, 11 AM $0.00167
-0.30%
$1.62 million $31,746
Jul 1, 10 AM $0.00168
+1.94%
$1.62 million $31,698
Jul 1, 9 AM $0.00165
-1.61%
$1.59 million $31,517
Jul 1, 8 AM $0.00167
+0.00%
$1.62 million $31,912
Jul 1, 7 AM $0.00167
-0.42%
$1.62 million $31,749
Jul 1, 6 AM $0.00167
-2.45%
$1.62 million $32,093
Jul 1, 5 AM $0.00171
-1.04%
$1.66 million $32,669
Jul 1, 4 AM $0.00173
+2.60%
$1.68 million $33,177
Jul 1, 3 AM $0.00169
+0.12%
$1.64 million $32,456
Jul 1, 2 AM $0.00169
+1.80%
$1.64 million $32,305
Jul 1, 1 AM $0.00168
+0.66%
$1.63 million $31,571
Jul 1, 12 AM $0.00167
+2.89%
$1.62 million $31,729