Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0011
-4.94%
$1.06 million $29,236
Jul 7, 10 AM $0.00116
+0.78%
$1.12 million $30,473
Jul 7, 9 AM $0.00115
-0.26%
$1.11 million $30,049
Jul 7, 8 AM $0.00114
+3.07%
$1.11 million $29,691
Jul 7, 7 AM $0.00115
-3.19%
$1.12 million $30,197
Jul 7, 6 AM $0.00117
-0.68%
$1.13 million $30,407
Jul 7, 5 AM $0.00118
-1.74%
$1.14 million $30,744
Jul 7, 4 AM $0.0012
-5.42%
$1.17 million $30,915
Jul 7, 3 AM $0.00131
+0.00%
$1.27 million $33,395
Jul 7, 2 AM $0.00133
+0.76%
$1.28 million $33,553
Jul 7, 1 AM $0.00133
+1.22%
$1.29 million $33,807
Jul 7, 12 AM $0.00131
+0.61%
$1.27 million $33,406
Jul 6, 11 PM $0.00131
-2.32%
$1.26 million $33,355
Jul 6, 10 PM $0.00134
+1.05%
$1.3 million $34,525
Jul 6, 9 PM $0.00136
-1.38%
$1.31 million $34,803
Jul 6, 8 PM $0.00138
+0.29%
$1.33 million $37,620
Jul 6, 7 PM $0.00138
+0.73%
$1.33 million $37,791
Jul 6, 6 PM $0.00137
-0.22%
$1.33 million $37,143
Jul 6, 5 PM $0.00137
-1.44%
$1.32 million $37,254
Jul 6, 4 PM $0.00138
-2.12%
$1.34 million $38,729
Jul 6, 3 PM $0.00141
+5.45%
$1.37 million $39,702
Jul 6, 2 PM $0.00133
-4.03%
$1.29 million $38,261
Jul 6, 1 PM $0.00139
-3.28%
$1.34 million $39,902
Jul 6, 12 PM $0.00152
+20.67%
$1.47 million $44,030
Jul 6, 11 AM $0.00126
-2.40%
$1.22 million $35,718
Jul 6, 10 AM $0.00129
-0.15%
$1.25 million $35,999
Jul 6, 9 AM $0.00129
+2.46%
$1.25 million $36,221
Jul 6, 8 AM $0.00127
-0.31%
$1.23 million $35,396
Jul 6, 7 AM $0.00124
-0.16%
$1.2 million $34,472
Jul 6, 6 AM $0.00125
+1.14%
$1.21 million $34,475
Jul 6, 5 AM $0.00123
-0.49%
$1.19 million $34,089
Jul 6, 4 AM $0.00125
-0.08%
$1.21 million $34,323
Jul 6, 3 AM $0.00125
-0.72%
$1.21 million $34,246
Jul 5, 9 PM $0.00136
-0.15%
$1.32 million $34,045
Jul 5, 8 PM $0.00136
+0.89%
$1.32 million $34,081
Jul 5, 7 PM $0.00135
+1.05%
$1.31 million $33,426
Jul 5, 6 PM $0.00133
+0.00%
$1.29 million $33,420
Jul 5, 5 PM $0.00134
+7.92%
$1.29 million $33,257
Jul 5, 4 PM $0.00124
+0.73%
$1.2 million $30,647
Jul 5, 3 PM $0.00123
-2.30%
$1.19 million $30,409
Jul 5, 2 PM $0.00126
-1.41%
$1.22 million $30,804
Jul 5, 1 PM $0.00128
+2.97%
$1.24 million $32,389
Jul 5, 12 PM $0.00124
-8.94%
$1.2 million $31,417
Jul 5, 11 AM $0.00137
+0.00%
$1.32 million $33,363
Jul 5, 10 AM $0.00139
+1.31%
$1.34 million $33,600
Jul 5, 9 AM $0.00137
-0.44%
$1.33 million $33,464
Jul 5, 8 AM $0.00137
-2.90%
$1.33 million $33,498
Jul 5, 7 AM $0.00141
-0.56%
$1.37 million $34,217
Jul 5, 6 AM $0.00142
-0.07%
$1.37 million $35,041
Jul 5, 5 AM $0.00142
-0.84%
$1.37 million $35,064