Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000619
+16.35%
$598,535 $37,403
Jul 9, 12 PM $0.000524
-3.32%
$506,676 $31,495
Jul 9, 11 AM $0.000544
+4.41%
$526,014 $33,119
Jul 9, 10 AM $0.00052
+0.19%
$502,808 $32,353
Jul 9, 9 AM $0.000518
+0.58%
$500,874 $32,395
Jul 9, 8 AM $0.000518
+0.39%
$500,874 $32,506
Jul 9, 7 AM $0.000517
+0.78%
$499,907 $32,703
Jul 9, 6 AM $0.000506
+3.90%
$489,271 $31,423
Jul 9, 5 AM $0.000485
+0.21%
$468,965 $29,778
Jul 9, 4 AM $0.000482
-0.21%
$466,064 $29,249
Jul 9, 3 AM $0.000483
+0.21%
$467,031 $29,452
Jul 9, 2 AM $0.000483
-0.82%
$467,031 $28,903
Jul 9, 1 AM $0.000487
+0.41%
$470,899 $28,979
Jul 9, 12 AM $0.000483
+5.46%
$467,031 $28,222
Jul 8, 11 PM $0.000458
+0.88%
$442,858 $26,305
Jul 8, 10 PM $0.00045
-3.85%
$435,122 $25,509
Jul 8, 9 PM $0.000476
+2.15%
$460,263 $26,599
Jul 8, 8 PM $0.000473
+4.65%
$457,362 $26,538
Jul 8, 7 PM $0.000447
-3.46%
$432,221 $24,377
Jul 8, 6 PM $0.000465
-1.06%
$449,626 $24,993
Jul 8, 5 PM $0.000469
+3.08%
$453,494 $24,723
Jul 8, 4 PM $0.000457
-3.38%
$441,891 $23,359
Jul 8, 3 PM $0.000466
-6.80%
$450,593 $23,104
Jul 8, 2 PM $0.000498
-0.80%
$481,535 $23,822
Jul 8, 1 PM $0.000499
-6.20%
$482,502 $23,199
Jul 8, 12 PM $0.000527
+4.15%
$509,576 $23,774
Jul 8, 11 AM $0.00051
+1.59%
$493,139 $22,190
Jul 8, 10 AM $0.000502
-15.06%
$485,403 $21,028
Jul 8, 9 AM $0.000588
-5.62%
$568,560 $23,786
Jul 8, 8 AM $0.000621
-3.87%
$600,469 $24,604
Jul 8, 7 AM $0.000644
-7.74%
$622,708 $24,517
Jul 8, 6 AM $0.000723
-0.55%
$699,096 $26,618
Jul 8, 5 AM $0.00074
-0.67%
$715,534 $26,844
Jul 8, 4 AM $0.00074
+3.21%
$715,534 $26,344
Jul 8, 3 AM $0.000714
-2.72%
$690,394 $24,446
Jul 8, 2 AM $0.000734
-5.53%
$709,733 $24,668
Jul 8, 1 AM $0.000776
-2.76%
$750,344 $25,376
Jul 8, 12 AM $0.000797
-5.46%
$770,650 $25,748
Jul 7, 11 PM $0.000839
-6.47%
$811,261 $26,248
Jul 7, 10 PM $0.000892
-0.11%
$862,509 $27,345
Jul 7, 9 PM $0.000915
-4.19%
$884,749 $27,802
Jul 7, 8 PM $0.000949
-7.68%
$917,624 $26,518
Jul 7, 7 PM $0.00102
-1.83%
$985,310 $28,084
Jul 7, 6 PM $0.00104
-0.19%
$1.01 million $28,668
Jul 7, 5 PM $0.00105
-0.76%
$1.01 million $28,267
Jul 7, 4 PM $0.00105
+0.96%
$1.02 million $28,404
Jul 7, 3 PM $0.00105
-2.96%
$1.01 million $27,754
Jul 7, 2 PM $0.00108
+0.65%
$1.04 million $27,886
Jul 7, 1 PM $0.00108
-3.49%
$1.04 million $27,719
Jul 7, 12 PM $0.00112
+2.94%
$1.08 million $29,230