Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.000221
+3.27%
$213,693 $38,043
Jul 11, 2 PM $0.000215
-0.92%
$207,892 $36,744
Jul 11, 1 PM $0.000215
+14.36%
$207,892 $36,603
Jul 11, 12 PM $0.000188
-2.59%
$181,784 $32,139
Jul 11, 11 AM $0.000192
+1.59%
$185,652 $34,162
Jul 11, 10 AM $0.000189
-2.58%
$182,751 $33,324
Jul 11, 9 AM $0.000194
-0.51%
$187,586 $33,927
Jul 11, 8 AM $0.000194
-3.96%
$187,586 $34,226
Jul 11, 7 AM $0.000202
+0.00%
$195,322 $35,655
Jul 11, 6 AM $0.000206
+12.57%
$199,189 $36,058
Jul 11, 5 AM $0.000183
-2.66%
$176,950 $31,784
Jul 11, 4 AM $0.000189
+1.61%
$182,751 $32,229
Jul 11, 3 AM $0.000181
+0.56%
$175,016 $30,260
Jul 11, 2 AM $0.000174
-22.67%
$168,247 $28,547
Jul 11, 1 AM $0.000227
+12.38%
$219,495 $35,997
Jul 11, 12 AM $0.000202
+3.59%
$195,322 $32,212
Jul 10, 11 PM $0.00019
-2.56%
$183,718 $30,108
Jul 10, 10 PM $0.000195
-1.52%
$188,553 $30,525
Jul 10, 9 PM $0.000198
+2.06%
$191,454 $31,289
Jul 10, 8 PM $0.000194
+11.49%
$187,586 $30,013
Jul 10, 7 PM $0.000173
+0.58%
$167,280 $26,269
Jul 10, 6 PM $0.000172
-3.37%
$166,313 $25,422
Jul 10, 5 PM $0.000178
-13.17%
$172,115 $26,314
Jul 10, 4 PM $0.000206
-2.83%
$199,189 $30,450
Jul 10, 3 PM $0.000212
-2.75%
$204,991 $31,954
Jul 10, 2 PM $0.00022
-0.90%
$212,726 $32,520
Jul 10, 1 PM $0.000221
-9.05%
$213,693 $32,482
Jul 10, 12 PM $0.000237
+3.95%
$229,164 $33,078
Jul 10, 11 AM $0.000227
-3.81%
$219,495 $29,276
Jul 10, 10 AM $0.000238
-2.06%
$230,131 $29,460
Jul 10, 9 AM $0.000243
+0.41%
$234,966 $29,266
Jul 10, 8 AM $0.000242
-3.97%
$233,999 $28,152
Jul 10, 7 AM $0.000253
+0.80%
$244,635 $28,571
Jul 10, 6 AM $0.000254
-7.64%
$245,602 $28,097
Jul 10, 5 AM $0.000275
-1.79%
$265,908 $29,214
Jul 10, 4 AM $0.000279
+1.82%
$269,776 $29,253
Jul 10, 3 AM $0.000273
-7.14%
$263,974 $28,062
Jul 10, 2 AM $0.000284
-2.74%
$274,610 $28,766
Jul 10, 1 AM $0.000293
+22.08%
$283,313 $29,055
Jul 10, 12 AM $0.000232
-7.20%
$224,330 $22,063
Jul 9, 11 PM $0.000249
+0.00%
$240,768 $23,080
Jul 9, 10 PM $0.00025
+2.88%
$241,735 $22,618
Jul 9, 9 PM $0.000242
-9.36%
$233,999 $20,864
Jul 9, 8 PM $0.000266
-4.66%
$257,206 $22,268
Jul 9, 7 PM $0.000282
+8.88%
$272,677 $23,302
Jul 9, 6 PM $0.000261
-0.76%
$252,371 $20,976
Jul 9, 5 PM $0.00027
-25.41%
$261,073 $20,540
Jul 9, 4 PM $0.000373
+10.03%
$360,668 $25,881
Jul 9, 3 PM $0.000447
-24.49%
$432,221 $28,408
Jul 9, 2 PM $0.000593
-4.20%
$573,394 $37,266