Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000238
-2.06%
$230,131 $33,827
Jul 13, 4 PM $0.000243
-1.22%
$234,966 $34,921
Jul 13, 3 PM $0.000247
+1.65%
$238,834 $35,877
Jul 13, 2 PM $0.000238
-1.65%
$230,131 $34,534
Jul 13, 1 PM $0.000251
+8.19%
$242,702 $36,888
Jul 13, 12 PM $0.000233
+0.00%
$225,297 $34,450
Jul 13, 11 AM $0.000235
-5.62%
$227,230 $35,173
Jul 13, 10 AM $0.000209
+3.47%
$202,090 $30,908
Jul 13, 9 AM $0.000202
+0.50%
$195,322 $29,493
Jul 13, 8 AM $0.0002
+0.00%
$193,388 $29,278
Jul 13, 7 AM $0.000202
+0.50%
$195,322 $29,794
Jul 13, 6 AM $0.0002
+1.52%
$193,388 $29,598
Jul 13, 5 AM $0.000198
+0.51%
$191,454 $29,354
Jul 13, 4 AM $0.000197
+0.00%
$190,487 $29,230
Jul 13, 3 AM $0.000196
-4.39%
$189,520 $28,776
Jul 13, 2 AM $0.000207
+1.97%
$200,156 $30,654
Jul 13, 1 AM $0.000205
-0.97%
$198,222 $30,449
Jul 13, 12 AM $0.000205
-0.97%
$198,222 $30,344
Jul 12, 11 PM $0.00021
+1.45%
$203,057 $31,145
Jul 12, 10 PM $0.000207
-0.96%
$200,156 $30,446
Jul 12, 9 PM $0.000208
+0.97%
$201,123 $31,002
Jul 12, 8 PM $0.000208
+2.97%
$201,123 $30,849
Jul 12, 7 PM $0.000206
+0.98%
$199,189 $30,378
Jul 12, 6 PM $0.000209
+0.00%
$202,090 $30,579
Jul 12, 5 PM $0.000209
+1.95%
$202,090 $30,523
Jul 12, 4 PM $0.000205
-11.26%
$198,222 $29,398
Jul 12, 3 PM $0.000231
+1.32%
$223,363 $33,268
Jul 12, 2 PM $0.000229
-3.38%
$221,429 $33,594
Jul 12, 1 PM $0.000237
+0.00%
$229,164 $34,847
Jul 12, 12 PM $0.000237
-2.07%
$229,164 $35,805
Jul 12, 11 AM $0.000246
-0.81%
$237,867 $37,080
Jul 12, 10 AM $0.000249
-5.68%
$240,768 $38,263
Jul 12, 9 AM $0.000274
+19.13%
$264,941 $42,722
Jul 12, 8 AM $0.00023
+4.07%
$222,396 $35,300
Jul 12, 7 AM $0.00022
+11.11%
$212,726 $33,565
Jul 12, 6 AM $0.0002
-1.48%
$193,388 $30,585
Jul 12, 5 AM $0.00021
-0.94%
$203,057 $32,481
Jul 12, 4 AM $0.000198
+5.32%
$191,454 $30,510
Jul 12, 3 AM $0.000185
+5.11%
$178,884 $29,010
Jul 12, 2 AM $0.000175
-9.33%
$169,214 $27,341
Jul 12, 1 AM $0.000193
-2.03%
$186,619 $30,764
Jul 12, 12 AM $0.000197
-0.51%
$190,487 $31,233
Jul 11, 11 PM $0.000197
-0.51%
$190,487 $31,249
Jul 11, 10 PM $0.000196
-3.45%
$189,520 $31,316
Jul 11, 9 PM $0.000207
-1.43%
$200,156 $32,797
Jul 11, 8 PM $0.00021
-2.33%
$203,057 $33,943
Jul 11, 7 PM $0.000214
-2.28%
$206,925 $34,992
Jul 11, 6 PM $0.000222
-4.72%
$214,660 $36,985
Jul 11, 5 PM $0.000233
+2.19%
$225,297 $39,350
Jul 11, 4 PM $0.000222
+0.91%
$214,660 $38,380