Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.000234
+0.00%
$226,264 $29,541
Jul 15, 6 PM $0.000236
-0.42%
$228,197 $29,721
Jul 15, 5 PM $0.000239
-4.02%
$231,098 $30,498
Jul 15, 4 PM $0.000249
+0.81%
$240,768 $32,397
Jul 15, 3 PM $0.00024
+2.56%
$232,065 $31,330
Jul 15, 2 PM $0.000234
-4.49%
$226,264 $31,115
Jul 15, 1 PM $0.000243
+0.41%
$234,966 $32,831
Jul 15, 12 PM $0.000237
+4.41%
$229,164 $31,762
Jul 15, 11 AM $0.000227
+2.25%
$219,495 $30,802
Jul 15, 10 AM $0.00022
-0.90%
$212,726 $29,803
Jul 15, 9 AM $0.000224
-1.75%
$216,594 $30,071
Jul 15, 8 AM $0.000229
-0.43%
$221,429 $31,231
Jul 15, 7 AM $0.00023
-2.54%
$222,396 $31,492
Jul 15, 6 AM $0.000236
-0.84%
$228,197 $32,200
Jul 15, 5 AM $0.000239
+0.00%
$231,098 $32,916
Jul 15, 4 AM $0.000239
-0.83%
$231,098 $33,103
Jul 15, 3 AM $0.000235
+0.43%
$227,230 $32,656
Jul 15, 2 AM $0.000233
-2.92%
$225,297 $32,529
Jul 15, 1 AM $0.00024
-0.83%
$232,065 $33,656
Jul 15, 12 AM $0.000242
+1.68%
$233,999 $34,358
Jul 14, 11 PM $0.00024
+1.27%
$232,065 $33,800
Jul 14, 10 PM $0.000238
+0.00%
$230,131 $33,634
Jul 14, 9 PM $0.000239
+3.91%
$231,098 $33,896
Jul 14, 8 PM $0.00023
-0.43%
$222,396 $32,307
Jul 14, 7 PM $0.000231
+3.13%
$223,363 $32,978
Jul 14, 6 PM $0.000226
-0.88%
$218,528 $32,093
Jul 14, 5 PM $0.000226
+3.20%
$218,528 $31,850
Jul 14, 4 PM $0.000217
+2.36%
$209,826 $30,096
Jul 14, 3 PM $0.000212
+1.44%
$204,991 $29,095
Jul 14, 2 PM $0.000209
+6.09%
$202,090 $28,323
Jul 14, 1 PM $0.000196
+0.00%
$189,520 $26,090
Jul 14, 12 PM $0.000196
-6.22%
$189,520 $26,085
Jul 14, 11 AM $0.00021
-0.47%
$203,057 $27,375
Jul 14, 10 AM $0.000212
+0.47%
$204,991 $27,985
Jul 14, 9 AM $0.000211
+1.93%
$204,024 $28,183
Jul 14, 8 AM $0.000207
+1.97%
$200,156 $27,628
Jul 14, 7 AM $0.000207
-1.90%
$200,156 $27,454
Jul 14, 6 AM $0.000212
-1.40%
$204,991 $28,299
Jul 14, 5 AM $0.000214
-0.93%
$206,925 $28,357
Jul 14, 4 AM $0.000215
-1.83%
$207,892 $28,627
Jul 14, 3 AM $0.000221
+0.00%
$213,693 $29,571
Jul 14, 2 AM $0.00022
-5.17%
$212,726 $29,489
Jul 14, 1 AM $0.000231
+0.43%
$223,363 $31,285
Jul 14, 12 AM $0.000229
-0.87%
$221,429 $31,120
Jul 13, 11 PM $0.000232
+3.57%
$224,330 $31,902
Jul 13, 10 PM $0.000224
+0.00%
$216,594 $30,901
Jul 13, 9 PM $0.000227
-0.44%
$219,495 $31,406
Jul 13, 8 PM $0.000228
-2.98%
$220,462 $31,883
Jul 13, 7 PM $0.000236
-2.48%
$228,197 $32,976
Jul 13, 6 PM $0.000242
+2.11%
$233,999 $34,156